PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:19 | 36 | 33,28 |
24.09.24 15:57:16 | 100 | 33,24 |
24.09.24 15:57:00 | 30 | 33,28 |
24.09.24 15:56:15 | 600 | 33,25 |
24.09.24 15:55:56 | 21 | 33,27 |
24.09.24 15:55:49 | 500 | 33,32 |
24.09.24 15:55:47 | 100 | 33,32 |
24.09.24 15:54:19 | 300 | 33,32 |
24.09.24 15:53:51 | 100 | 33,31 |
24.09.24 15:53:37 | 25 | 33,30 |
24.09.24 15:53:14 | 400 | 33,31 |
24.09.24 15:52:25 | 300 | 33,32 |
24.09.24 15:51:08 | 5,00 Tsd. | 33,42 |
24.09.24 15:50:27 | 20 | 33,32 |
24.09.24 15:50:09 | 400 | 33,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:02 | 100 | 33,28 |
24.09.24 15:49:56 | 300 | 33,26 |
24.09.24 15:49:06 | 520 | 33,29 |
24.09.24 15:47:58 | 122 | 33,32 |
24.09.24 15:47:55 | 565 | 33,33 |
24.09.24 15:47:38 | 200 | 33,40 |
24.09.24 15:47:16 | 40 | 33,44 |
24.09.24 15:47:16 | 1,00 Tsd. | 33,48 |
24.09.24 15:46:27 | 562 | 33,45 |
24.09.24 15:45:33 | 1,00 Tsd. | 33,37 |
24.09.24 15:44:08 | 300 | 33,38 |
24.09.24 15:43:32 | 500 | 33,29 |
24.09.24 15:43:11 | 200 | 33,26 |
24.09.24 15:42:45 | 100 | 33,24 |
24.09.24 15:42:44 | 9 | 33,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:36 | 600 | 33,23 |
24.09.24 15:42:34 | 8 | 33,23 |
24.09.24 15:42:32 | 50 | 33,19 |
24.09.24 15:42:32 | 25 | 33,19 |
24.09.24 15:42:32 | 300 | 33,25 |
24.09.24 15:42:28 | 4 | 33,27 |
24.09.24 15:42:19 | 75 | 33,30 |
24.09.24 15:42:13 | 160 | 33,29 |
24.09.24 15:41:54 | 50 | 33,32 |
24.09.24 15:41:43 | 750 | 33,32 |
24.09.24 15:41:26 | 1,10 Tsd. | 33,31 |
24.09.24 15:41:22 | 80 | 33,36 |
24.09.24 15:41:08 | 26 | 33,26 |
24.09.24 15:41:05 | 562 | 33,28 |
24.09.24 15:40:59 | 120 | 33,30 |