PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:56 | 1 | 32,98 |
24.09.24 16:06:35 | 25 | 32,92 |
24.09.24 16:06:09 | 50 | 32,93 |
24.09.24 16:05:44 | 350 | 33,00 |
24.09.24 16:05:02 | 1,00 Tsd. | 33,02 |
24.09.24 16:04:53 | 120 | 33,04 |
24.09.24 16:04:49 | 10 | 33,03 |
24.09.24 16:04:45 | 15 | 33,05 |
24.09.24 16:04:39 | 180 | 33,01 |
24.09.24 16:04:24 | 150 | 32,99 |
24.09.24 16:04:11 | 100 | 33,04 |
24.09.24 16:03:36 | 30 | 33,02 |
24.09.24 16:03:32 | 204 | 33,00 |
24.09.24 16:03:26 | 250 | 32,94 |
24.09.24 16:03:07 | 50 | 32,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:59 | 150 | 32,97 |
24.09.24 16:02:59 | 3,46 Tsd. | 32,97 |
24.09.24 16:02:56 | 5,61 Tsd. | 33,00 |
24.09.24 16:02:43 | 58 | 33,01 |
24.09.24 16:02:18 | 400 | 33,03 |
24.09.24 16:02:18 | 70 | 33,05 |
24.09.24 16:02:09 | 73 | 33,09 |
24.09.24 16:00:53 | 54 | 33,09 |
24.09.24 16:00:45 | 56 | 33,13 |
24.09.24 16:00:39 | 100 | 33,17 |
24.09.24 16:00:22 | 125 | 33,11 |
24.09.24 16:00:08 | 1,00 Tsd. | 33,09 |
24.09.24 15:59:57 | 15 | 33,14 |
24.09.24 15:59:35 | 150 | 33,08 |
24.09.24 15:59:27 | 92 | 33,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:19 | 500 | 33,08 |
24.09.24 15:59:18 | 303 | 33,09 |
24.09.24 15:59:13 | 300 | 33,09 |
24.09.24 15:59:13 | 135 | 33,09 |
24.09.24 15:58:49 | 150 | 33,10 |
24.09.24 15:58:49 | 900 | 33,10 |
24.09.24 15:58:43 | 450 | 33,11 |
24.09.24 15:58:41 | 40 | 33,11 |
24.09.24 15:58:40 | 250 | 33,11 |
24.09.24 15:58:40 | 105 | 33,11 |
24.09.24 15:58:07 | 200 | 33,16 |
24.09.24 15:58:01 | 300 | 33,18 |
24.09.24 15:58:01 | 100 | 33,18 |
24.09.24 15:57:52 | 300 | 33,20 |
24.09.24 15:57:44 | 10 | 33,23 |