PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:53 | 100 | 33,30 |
24.09.24 15:40:48 | 100 | 33,30 |
24.09.24 15:40:39 | 200 | 33,33 |
24.09.24 15:40:26 | 98 | 33,38 |
24.09.24 15:40:20 | 1,00 Tsd. | 33,41 |
24.09.24 15:40:12 | 60 | 33,44 |
24.09.24 15:39:57 | 20 | 33,35 |
24.09.24 15:39:55 | 688 | 33,37 |
24.09.24 15:39:32 | 9 | 33,39 |
24.09.24 15:39:26 | 20 | 33,42 |
24.09.24 15:39:24 | 100 | 33,41 |
24.09.24 15:39:08 | 500 | 33,44 |
24.09.24 15:39:08 | 2 | 33,41 |
24.09.24 15:38:47 | 200 | 33,30 |
24.09.24 15:38:19 | 33 | 33,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:15 | 50 | 33,32 |
24.09.24 15:37:44 | 7 | 33,44 |
24.09.24 15:36:59 | 4 | 33,33 |
24.09.24 15:36:46 | 30 | 33,34 |
24.09.24 15:36:41 | 60 | 33,31 |
24.09.24 15:36:41 | 104 | 33,33 |
24.09.24 15:36:38 | 99 | 33,34 |
24.09.24 15:36:38 | 104 | 33,35 |
24.09.24 15:36:26 | 75 | 33,42 |
24.09.24 15:35:57 | 200 | 33,44 |
24.09.24 15:35:56 | 50 | 33,46 |
24.09.24 15:35:46 | 5 | 33,44 |
24.09.24 15:35:35 | 50 | 33,40 |
24.09.24 15:35:34 | 200 | 33,40 |
24.09.24 15:35:33 | 200 | 33,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:15 | 1,95 Tsd. | 33,49 |
24.09.24 15:34:27 | 15 | 33,47 |
24.09.24 15:34:16 | 500 | 33,48 |
24.09.24 15:34:14 | 50 | 33,51 |
24.09.24 15:33:46 | 250 | 33,40 |
24.09.24 15:33:37 | 500 | 33,36 |
24.09.24 15:33:15 | 45 | 33,46 |
24.09.24 15:33:12 | 100 | 33,50 |
24.09.24 15:33:11 | 78 | 33,51 |
24.09.24 15:33:09 | 150 | 33,51 |
24.09.24 15:32:51 | 146 | 33,53 |
24.09.24 15:32:36 | 82 | 33,45 |
24.09.24 15:32:33 | 80 | 33,54 |
24.09.24 15:32:27 | 400 | 33,57 |
24.09.24 15:32:13 | 1,06 Tsd. | 33,44 |