PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:13 | 2,10 Tsd. | 33,44 |
24.09.24 15:32:13 | 660 | 33,50 |
24.09.24 15:31:03 | 100 | 33,90 |
24.09.24 15:30:33 | 5 | 33,67 |
24.09.24 15:30:31 | 92 | 33,62 |
24.09.24 15:30:13 | 5 | 33,67 |
24.09.24 15:30:12 | 395 | 33,60 |
24.09.24 15:30:12 | 40 | 33,66 |
24.09.24 15:30:12 | 3,14 Tsd. | 33,69 |
24.09.24 15:30:03 | 3,60 Tsd. | 33,89 |
24.09.24 15:30:03 | 1,05 Tsd. | 33,90 |
24.09.24 15:30:02 | 100 | 34,00 |
24.09.24 15:29:45 | 14 | 34,11 |
24.09.24 15:29:16 | 100 | 34,06 |
24.09.24 15:27:42 | 50 | 34,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:27:13 | 500 | 34,16 |
24.09.24 15:24:54 | 73 | 34,14 |
24.09.24 15:23:26 | 50 | 34,11 |
24.09.24 15:23:18 | 146 | 34,13 |
24.09.24 15:20:52 | 20 | 34,10 |
24.09.24 15:19:53 | 50 | 34,10 |
24.09.24 15:16:37 | 25 | 34,07 |
24.09.24 15:15:58 | 25 | 34,07 |
24.09.24 15:13:30 | 100 | 34,05 |
24.09.24 15:13:07 | 42 | 34,06 |
24.09.24 15:10:51 | 100 | 34,09 |
24.09.24 15:10:38 | 20 | 34,10 |
24.09.24 15:09:15 | 450 | 34,09 |
24.09.24 15:01:00 | 500 | 34,05 |
24.09.24 14:59:58 | 100 | 34,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:57:59 | 25 | 34,04 |
24.09.24 14:57:50 | 500 | 34,05 |
24.09.24 14:57:43 | 250 | 34,03 |
24.09.24 14:57:05 | 40 | 34,02 |
24.09.24 14:56:01 | 50 | 34,04 |
24.09.24 14:55:13 | 75 | 34,01 |
24.09.24 14:55:11 | 15 | 34,01 |
24.09.24 14:54:44 | 5 | 34,01 |
24.09.24 14:54:03 | 293 | 34,01 |
24.09.24 14:52:19 | 47 | 34,00 |
24.09.24 14:47:33 | 25 | 34,03 |
24.09.24 14:47:24 | 33 | 34,01 |
24.09.24 14:46:05 | 120 | 34,00 |
24.09.24 14:45:17 | 25 | 34,02 |
24.09.24 14:44:49 | 1 | 34,02 |