PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:56:37 | 15 | 34,06 |
24.09.24 12:55:38 | 152 | 34,06 |
24.09.24 12:52:44 | 80 | 34,10 |
24.09.24 12:51:47 | 10 | 34,07 |
24.09.24 12:47:44 | 100 | 34,07 |
24.09.24 12:47:18 | 38 | 34,06 |
24.09.24 12:46:45 | 30 | 34,10 |
24.09.24 12:46:38 | 40 | 34,06 |
24.09.24 12:46:37 | 5 | 34,10 |
24.09.24 12:43:17 | 300 | 34,11 |
24.09.24 12:42:51 | 300 | 34,11 |
24.09.24 12:42:16 | 100 | 34,05 |
24.09.24 12:42:08 | 150 | 34,09 |
24.09.24 12:40:32 | 250 | 34,05 |
24.09.24 12:40:19 | 50 | 34,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:38:55 | 653 | 34,10 |
24.09.24 12:38:54 | 180 | 34,09 |
24.09.24 12:38:19 | 290 | 34,09 |
24.09.24 12:34:44 | 45 | 34,05 |
24.09.24 12:32:41 | 200 | 34,08 |
24.09.24 12:23:38 | 25 | 34,12 |
24.09.24 12:23:34 | 14 | 34,12 |
24.09.24 12:22:31 | 250 | 34,08 |
24.09.24 12:22:12 | 30 | 34,12 |
24.09.24 12:20:38 | 250 | 34,08 |
24.09.24 12:19:26 | 265 | 34,12 |
24.09.24 12:18:48 | 300 | 34,12 |
24.09.24 12:17:15 | 30 | 34,13 |
24.09.24 12:16:34 | 15 | 34,12 |
24.09.24 12:15:17 | 3 | 34,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:14:43 | 10 | 34,13 |
24.09.24 12:14:00 | 100 | 34,11 |
24.09.24 12:13:14 | 600 | 34,13 |
24.09.24 12:12:36 | 10 | 34,12 |
24.09.24 12:12:13 | 52 | 34,12 |
24.09.24 12:10:38 | 10 | 34,11 |
24.09.24 12:10:16 | 145 | 34,10 |
24.09.24 12:09:19 | 10 | 34,04 |
24.09.24 12:08:39 | 50 | 34,06 |
24.09.24 12:07:49 | 5 | 34,06 |
24.09.24 12:07:38 | 75 | 34,06 |
24.09.24 12:07:25 | 3 | 34,04 |
24.09.24 12:04:14 | 60 | 34,05 |
24.09.24 12:03:00 | 100 | 33,95 |
24.09.24 12:02:39 | 750 | 33,95 |