PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:49:54 | 2,10 Tsd. | 34,18 |
24.09.24 10:49:42 | 900 | 34,17 |
24.09.24 10:49:08 | 11 | 34,17 |
24.09.24 10:48:53 | 500 | 34,17 |
24.09.24 10:48:44 | 115 | 34,17 |
24.09.24 10:48:35 | 30 | 34,16 |
24.09.24 10:48:00 | 120 | 34,16 |
24.09.24 10:47:29 | 250 | 34,14 |
24.09.24 10:45:35 | 100 | 34,20 |
24.09.24 10:45:32 | 900 | 34,20 |
24.09.24 10:44:57 | 115 | 34,24 |
24.09.24 10:43:58 | 515 | 34,23 |
24.09.24 10:43:00 | 15 | 34,21 |
24.09.24 10:42:23 | 10 | 34,21 |
24.09.24 10:42:20 | 80 | 34,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:41:26 | 20 | 34,21 |
24.09.24 10:41:17 | 100 | 34,24 |
24.09.24 10:41:05 | 5 | 34,24 |
24.09.24 10:40:54 | 33 | 34,21 |
24.09.24 10:40:40 | 28 | 34,24 |
24.09.24 10:39:21 | 12 | 34,24 |
24.09.24 10:38:28 | 100 | 34,21 |
24.09.24 10:38:06 | 900 | 34,22 |
24.09.24 10:36:37 | 1 | 34,23 |
24.09.24 10:36:09 | 15 | 34,21 |
24.09.24 10:35:46 | 32 | 34,21 |
24.09.24 10:35:14 | 60 | 34,21 |
24.09.24 10:34:27 | 35 | 34,22 |
24.09.24 10:34:22 | 14 | 34,22 |
24.09.24 10:34:02 | 35 | 34,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:33:27 | 45 | 34,17 |
24.09.24 10:33:00 | 498 | 34,22 |
24.09.24 10:32:25 | 60 | 34,22 |
24.09.24 10:31:55 | 147 | 34,23 |
24.09.24 10:30:57 | 80 | 34,22 |
24.09.24 10:30:26 | 20 | 34,24 |
24.09.24 10:30:18 | 53 | 34,25 |
24.09.24 10:30:08 | 10 | 34,24 |
24.09.24 10:29:31 | 50 | 34,24 |
24.09.24 10:28:19 | 885 | 34,26 |
24.09.24 10:25:13 | 1 | 34,30 |
24.09.24 10:23:23 | 100 | 34,35 |
24.09.24 10:23:12 | 27 | 34,34 |
24.09.24 10:20:49 | 100 | 34,31 |
24.09.24 10:20:44 | 900 | 34,31 |