PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:02:39 | 750 | 33,95 |
24.09.24 12:02:39 | 200 | 33,95 |
24.09.24 12:02:26 | 10 | 34,04 |
24.09.24 12:00:42 | 544 | 33,99 |
24.09.24 12:00:40 | 676 | 33,99 |
24.09.24 12:00:09 | 666 | 34,01 |
24.09.24 11:59:46 | 4 | 34,01 |
24.09.24 11:59:29 | 100 | 34,04 |
24.09.24 11:59:18 | 300 | 34,04 |
24.09.24 11:59:18 | 900 | 34,04 |
24.09.24 11:58:26 | 20 | 34,05 |
24.09.24 11:58:26 | 300 | 34,01 |
24.09.24 11:57:51 | 180 | 34,01 |
24.09.24 11:56:49 | 20 | 34,05 |
24.09.24 11:56:47 | 100 | 34,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:56:15 | 2 | 34,10 |
24.09.24 11:56:12 | 517 | 34,10 |
24.09.24 11:54:32 | 900 | 34,10 |
24.09.24 11:54:32 | 900 | 34,10 |
24.09.24 11:52:51 | 165 | 34,11 |
24.09.24 11:52:12 | 15 | 34,11 |
24.09.24 11:51:57 | 35 | 34,11 |
24.09.24 11:50:53 | 57 | 34,11 |
24.09.24 11:50:53 | 700 | 34,12 |
24.09.24 11:47:51 | 100 | 34,13 |
24.09.24 11:47:20 | 20 | 34,13 |
24.09.24 11:46:47 | 30 | 34,17 |
24.09.24 11:45:23 | 75 | 34,17 |
24.09.24 11:43:26 | 44 | 34,15 |
24.09.24 11:43:25 | 90 | 34,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:43:17 | 295 | 34,15 |
24.09.24 11:42:08 | 7 | 34,14 |
24.09.24 11:42:02 | 30 | 34,14 |
24.09.24 11:36:17 | 20 | 34,13 |
24.09.24 11:34:01 | 100 | 34,12 |
24.09.24 11:32:24 | 59 | 34,12 |
24.09.24 11:31:13 | 147 | 34,12 |
24.09.24 11:28:38 | 117 | 34,16 |
24.09.24 11:28:35 | 100 | 34,16 |
24.09.24 11:28:09 | 826 | 34,13 |
24.09.24 11:27:18 | 43 | 34,18 |
24.09.24 11:27:06 | 30 | 34,17 |
24.09.24 11:26:51 | 438 | 34,14 |
24.09.24 11:24:29 | 4,10 Tsd. | 34,12 |
24.09.24 11:24:07 | 900 | 34,13 |