PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:08:55 | 10 | 34,13 |
24.09.24 14:08:21 | 80 | 34,09 |
24.09.24 14:04:35 | 50 | 34,08 |
24.09.24 14:03:03 | 205 | 34,12 |
24.09.24 14:00:59 | 200 | 34,11 |
24.09.24 14:00:16 | 90 | 34,13 |
24.09.24 13:58:15 | 30 | 34,13 |
24.09.24 13:55:50 | 60 | 34,14 |
24.09.24 13:53:16 | 30 | 34,11 |
24.09.24 13:52:29 | 10 | 34,13 |
24.09.24 13:50:14 | 100 | 34,12 |
24.09.24 13:49:40 | 30 | 34,10 |
24.09.24 13:46:33 | 15 | 34,12 |
24.09.24 13:45:41 | 200 | 34,13 |
24.09.24 13:40:38 | 50 | 34,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:38:47 | 500 | 34,15 |
24.09.24 13:38:40 | 87 | 34,15 |
24.09.24 13:35:12 | 250 | 34,10 |
24.09.24 13:34:32 | 10 | 34,07 |
24.09.24 13:33:49 | 100 | 34,09 |
24.09.24 13:32:44 | 2 | 34,10 |
24.09.24 13:32:27 | 30 | 34,09 |
24.09.24 13:32:25 | 50 | 34,04 |
24.09.24 13:31:35 | 900 | 34,05 |
24.09.24 13:30:23 | 200 | 34,02 |
24.09.24 13:27:43 | 100 | 34,02 |
24.09.24 13:27:06 | 500 | 34,02 |
24.09.24 13:26:22 | 9 | 34,00 |
24.09.24 13:25:39 | 100 | 33,99 |
24.09.24 13:25:31 | 50 | 34,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:24:18 | 300 | 34,03 |
24.09.24 13:24:14 | 15 | 34,03 |
24.09.24 13:23:49 | 58 | 33,99 |
24.09.24 13:23:14 | 3 | 33,98 |
24.09.24 13:23:11 | 2 | 34,02 |
24.09.24 13:21:43 | 5 | 34,00 |
24.09.24 13:18:09 | 2 | 33,99 |
24.09.24 13:18:01 | 45 | 33,99 |
24.09.24 13:17:25 | 1,00 Tsd. | 33,99 |
24.09.24 13:12:26 | 1 | 33,95 |
24.09.24 13:11:24 | 32 | 33,96 |
24.09.24 13:10:09 | 8 | 33,90 |
24.09.24 13:10:07 | 3 | 33,91 |
24.09.24 13:09:38 | 30 | 33,89 |
24.09.24 13:08:36 | 70 | 33,88 |