PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:36 | 50 | 32,96 |
24.09.24 16:58:16 | 100 | 32,95 |
24.09.24 16:58:05 | 40 | 32,96 |
24.09.24 16:57:41 | 80 | 33,00 |
24.09.24 16:55:39 | 54 | 33,04 |
24.09.24 16:55:27 | 12 | 33,06 |
24.09.24 16:55:22 | 100 | 33,08 |
24.09.24 16:55:05 | 70 | 33,04 |
24.09.24 16:54:50 | 100 | 33,07 |
24.09.24 16:54:49 | 250 | 33,05 |
24.09.24 16:53:49 | 210 | 33,07 |
24.09.24 16:53:19 | 1 | 33,07 |
24.09.24 16:52:11 | 120 | 33,06 |
24.09.24 16:50:06 | 60 | 33,08 |
24.09.24 16:49:57 | 688 | 33,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:16 | 50 | 33,05 |
24.09.24 16:48:37 | 390 | 33,08 |
24.09.24 16:48:20 | 100 | 33,03 |
24.09.24 16:48:09 | 17 | 33,05 |
24.09.24 16:47:52 | 105 | 33,11 |
24.09.24 16:47:46 | 15 | 33,12 |
24.09.24 16:46:52 | 233 | 33,16 |
24.09.24 16:46:08 | 65 | 33,11 |
24.09.24 16:45:38 | 37 | 33,13 |
24.09.24 16:45:33 | 20 | 33,13 |
24.09.24 16:45:21 | 688 | 33,13 |
24.09.24 16:45:09 | 200 | 33,09 |
24.09.24 16:44:36 | 10 | 33,10 |
24.09.24 16:44:00 | 80 | 33,03 |
24.09.24 16:42:59 | 20 | 33,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:44 | 9 | 32,96 |
24.09.24 16:40:57 | 100 | 32,98 |
24.09.24 16:40:12 | 100 | 33,04 |
24.09.24 16:40:10 | 3 | 33,01 |
24.09.24 16:40:00 | 4 | 33,00 |
24.09.24 16:39:09 | 53 | 33,01 |
24.09.24 16:38:43 | 400 | 32,99 |
24.09.24 16:38:30 | 180 | 33,01 |
24.09.24 16:37:58 | 120 | 32,99 |
24.09.24 16:37:49 | 250 | 33,05 |
24.09.24 16:36:26 | 25 | 33,01 |
24.09.24 16:35:46 | 300 | 33,00 |
24.09.24 16:35:33 | 12 | 33,01 |
24.09.24 16:35:30 | 104 | 33,00 |
24.09.24 16:35:09 | 175 | 33,03 |