PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:09 | 400 | 32,74 |
24.09.24 17:37:28 | 158 | 32,76 |
24.09.24 17:36:58 | 100 | 32,75 |
24.09.24 17:36:07 | 30 | 32,75 |
24.09.24 17:36:04 | 20 | 32,75 |
24.09.24 17:35:22 | 100 | 32,75 |
24.09.24 17:34:54 | 210 | 32,75 |
24.09.24 17:34:39 | 100 | 32,71 |
24.09.24 17:34:15 | 70 | 32,72 |
24.09.24 17:33:18 | 293 | 32,73 |
24.09.24 17:32:52 | 100 | 32,79 |
24.09.24 17:32:08 | 100 | 32,73 |
24.09.24 17:31:29 | 40 | 32,79 |
24.09.24 17:31:13 | 250 | 32,73 |
24.09.24 17:31:04 | 250 | 32,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:42 | 30 | 32,81 |
24.09.24 17:30:15 | 100 | 32,75 |
24.09.24 17:29:29 | 80 | 32,84 |
24.09.24 17:29:29 | 30 | 32,84 |
24.09.24 17:28:05 | 100 | 32,79 |
24.09.24 17:27:53 | 24 | 32,78 |
24.09.24 17:27:47 | 609 | 32,78 |
24.09.24 17:27:35 | 734 | 32,81 |
24.09.24 17:27:25 | 30 | 32,83 |
24.09.24 17:27:17 | 80 | 32,78 |
24.09.24 17:26:43 | 32 | 32,76 |
24.09.24 17:26:26 | 3,05 Tsd. | 32,77 |
24.09.24 17:26:11 | 20 | 32,76 |
24.09.24 17:26:00 | 14 | 32,74 |
24.09.24 17:25:54 | 200 | 32,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:13 | 40 | 32,71 |
24.09.24 17:24:59 | 90 | 32,70 |
24.09.24 17:24:59 | 200 | 32,70 |
24.09.24 17:24:54 | 50 | 32,76 |
24.09.24 17:24:36 | 48 | 32,78 |
24.09.24 17:24:28 | 300 | 32,77 |
24.09.24 17:24:13 | 44 | 32,80 |
24.09.24 17:23:39 | 1 | 32,78 |
24.09.24 17:23:26 | 6 | 32,79 |
24.09.24 17:22:55 | 25 | 32,79 |
24.09.24 17:22:05 | 150 | 32,74 |
24.09.24 17:22:01 | 500 | 32,76 |
24.09.24 17:21:43 | 150 | 32,74 |
24.09.24 17:21:32 | 55 | 32,75 |
24.09.24 17:21:32 | 300 | 32,75 |