PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:19 | 4 | 33,02 |
24.09.24 19:45:39 | 60 | 33,02 |
24.09.24 19:45:18 | 75 | 33,09 |
24.09.24 19:44:48 | 100 | 33,08 |
24.09.24 19:44:39 | 307 | 33,08 |
24.09.24 19:44:33 | 90 | 33,08 |
24.09.24 19:44:03 | 70 | 33,08 |
24.09.24 19:43:41 | 250 | 33,08 |
24.09.24 19:43:39 | 20 | 33,08 |
24.09.24 19:43:31 | 400 | 33,08 |
24.09.24 19:42:39 | 100 | 33,06 |
24.09.24 19:42:19 | 20 | 33,08 |
24.09.24 19:41:05 | 75 | 33,06 |
24.09.24 19:40:24 | 150 | 33,08 |
24.09.24 19:39:39 | 3 | 33,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:36:55 | 262 | 33,04 |
24.09.24 19:36:15 | 20 | 33,04 |
24.09.24 19:35:04 | 50 | 32,98 |
24.09.24 19:33:27 | 23 | 33,04 |
24.09.24 19:32:27 | 150 | 32,99 |
24.09.24 19:32:21 | 100 | 32,99 |
24.09.24 19:31:02 | 20 | 32,99 |
24.09.24 19:29:46 | 220 | 32,97 |
24.09.24 19:27:25 | 4 | 32,95 |
24.09.24 19:26:53 | 10 | 32,94 |
24.09.24 19:24:32 | 40 | 32,93 |
24.09.24 19:23:45 | 4 | 32,90 |
24.09.24 19:23:07 | 300 | 32,88 |
24.09.24 19:23:02 | 400 | 32,82 |
24.09.24 19:22:49 | 38 | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:22:36 | 150 | 32,83 |
24.09.24 19:22:10 | 110 | 32,87 |
24.09.24 19:20:43 | 17 | 32,87 |
24.09.24 19:20:36 | 250 | 32,91 |
24.09.24 19:20:15 | 1,00 Tsd. | 32,92 |
24.09.24 19:19:48 | 10 | 32,94 |
24.09.24 19:19:09 | 3 | 32,93 |
24.09.24 19:18:04 | 18 | 32,94 |
24.09.24 19:17:28 | 151 | 32,88 |
24.09.24 19:16:58 | 110 | 32,93 |
24.09.24 19:16:26 | 32 | 32,90 |
24.09.24 19:15:20 | 176 | 32,90 |
24.09.24 19:15:11 | 10 | 32,90 |
24.09.24 19:14:21 | 400 | 32,84 |
24.09.24 19:14:12 | 140 | 32,90 |