PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:03:17 | 5 | 32,93 |
25.09.24 08:01:57 | 42 | 32,93 |
25.09.24 08:00:37 | 425 | 32,90 |
25.09.24 08:00:34 | 90 | 32,91 |
25.09.24 08:00:29 | 1,24 Tsd. | 32,92 |
24.09.24 21:59:58 | 160 | 33,07 |
24.09.24 21:59:41 | 600 | 33,03 |
24.09.24 21:59:09 | 10 | 33,05 |
24.09.24 21:57:14 | 45 | 33,06 |
24.09.24 21:55:17 | 104 | 33,05 |
24.09.24 21:54:55 | 1 | 33,07 |
24.09.24 21:54:37 | 101 | 33,10 |
24.09.24 21:48:40 | 5,00 Tsd. | 33,08 |
24.09.24 21:47:58 | 100 | 33,05 |
24.09.24 21:47:16 | 100 | 33,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:03 | 15 | 33,09 |
24.09.24 21:46:14 | 153 | 33,10 |
24.09.24 21:43:36 | 40 | 33,15 |
24.09.24 21:43:32 | 75 | 33,11 |
24.09.24 21:43:23 | 262 | 33,11 |
24.09.24 21:42:37 | 32 | 33,17 |
24.09.24 21:42:06 | 11 | 33,17 |
24.09.24 21:40:54 | 200 | 33,17 |
24.09.24 21:38:33 | 4 | 33,17 |
24.09.24 21:37:56 | 58 | 33,19 |
24.09.24 21:34:28 | 25 | 33,11 |
24.09.24 21:34:15 | 40 | 33,11 |
24.09.24 21:33:47 | 300 | 33,11 |
24.09.24 21:33:30 | 24 | 33,11 |
24.09.24 21:33:30 | 40 | 33,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:27:40 | 60 | 33,17 |
24.09.24 21:25:59 | 1,30 Tsd. | 33,20 |
24.09.24 21:25:30 | 40 | 33,15 |
24.09.24 21:25:24 | 7 | 33,20 |
24.09.24 21:24:57 | 30 | 33,20 |
24.09.24 21:23:24 | 30 | 33,19 |
24.09.24 21:21:02 | 150 | 33,19 |
24.09.24 21:16:54 | 12 | 33,21 |
24.09.24 21:16:43 | 90 | 33,16 |
24.09.24 21:16:21 | 300 | 33,16 |
24.09.24 21:15:46 | 15 | 33,22 |
24.09.24 21:15:02 | 5 | 33,23 |
24.09.24 21:13:25 | 9 | 33,23 |
24.09.24 21:12:57 | 250 | 33,17 |
24.09.24 21:12:53 | 45 | 33,17 |