PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:43:15 | 350 | 32,97 |
25.09.24 08:41:08 | 30 | 32,96 |
25.09.24 08:41:00 | 70 | 32,71 |
25.09.24 08:39:41 | 10 | 32,71 |
25.09.24 08:38:46 | 30 | 32,95 |
25.09.24 08:33:47 | 33 | 32,73 |
25.09.24 08:32:55 | 122 | 32,95 |
25.09.24 08:30:12 | 300 | 32,73 |
25.09.24 08:30:06 | 550 | 32,73 |
25.09.24 08:28:26 | 150 | 32,73 |
25.09.24 08:28:08 | 108 | 32,95 |
25.09.24 08:25:23 | 25 | 32,95 |
25.09.24 08:22:53 | 270 | 32,73 |
25.09.24 08:22:39 | 688 | 32,73 |
25.09.24 08:22:36 | 150 | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:21:33 | 16 | 32,95 |
25.09.24 08:19:32 | 207 | 32,73 |
25.09.24 08:19:30 | 152 | 32,90 |
25.09.24 08:16:32 | 69 | 32,73 |
25.09.24 08:16:03 | 615 | 32,73 |
25.09.24 08:16:03 | 65 | 32,73 |
25.09.24 08:15:58 | 462 | 32,80 |
25.09.24 08:15:28 | 2,60 Tsd. | 32,85 |
25.09.24 08:15:15 | 918 | 32,86 |
25.09.24 08:14:57 | 918 | 32,86 |
25.09.24 08:14:51 | 500 | 32,86 |
25.09.24 08:12:13 | 3 | 32,95 |
25.09.24 08:07:34 | 40 | 32,93 |
25.09.24 08:05:18 | 2 | 32,92 |
25.09.24 08:04:26 | 45 | 32,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:03:17 | 5 | 32,93 |
25.09.24 08:01:57 | 42 | 32,93 |
25.09.24 08:00:37 | 425 | 32,90 |
25.09.24 08:00:34 | 90 | 32,91 |
25.09.24 08:00:29 | 1,24 Tsd. | 32,92 |
24.09.24 21:59:58 | 160 | 33,07 |
24.09.24 21:59:41 | 600 | 33,03 |
24.09.24 21:59:09 | 10 | 33,05 |
24.09.24 21:57:14 | 45 | 33,06 |
24.09.24 21:55:17 | 104 | 33,05 |
24.09.24 21:54:55 | 1 | 33,07 |
24.09.24 21:54:37 | 101 | 33,10 |
24.09.24 21:48:40 | 5,00 Tsd. | 33,08 |
24.09.24 21:47:58 | 100 | 33,05 |
24.09.24 21:47:16 | 100 | 33,05 |