PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:22:36 | 150 | 32,95 |
25.09.24 08:21:33 | 16 | 32,95 |
25.09.24 08:19:32 | 207 | 32,73 |
25.09.24 08:19:30 | 152 | 32,90 |
25.09.24 08:16:32 | 69 | 32,73 |
25.09.24 08:16:03 | 615 | 32,73 |
25.09.24 08:16:03 | 65 | 32,73 |
25.09.24 08:15:58 | 462 | 32,80 |
25.09.24 08:15:28 | 2,60 Tsd. | 32,85 |
25.09.24 08:15:15 | 918 | 32,86 |
25.09.24 08:14:57 | 918 | 32,86 |
25.09.24 08:14:51 | 500 | 32,86 |
25.09.24 08:12:13 | 3 | 32,95 |
25.09.24 08:07:34 | 40 | 32,93 |
25.09.24 08:05:18 | 2 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:04:26 | 45 | 32,82 |
25.09.24 08:03:17 | 5 | 32,93 |
25.09.24 08:01:57 | 42 | 32,93 |
25.09.24 08:00:37 | 425 | 32,90 |
25.09.24 08:00:34 | 90 | 32,91 |
25.09.24 08:00:29 | 1,24 Tsd. | 32,92 |
24.09.24 21:59:58 | 160 | 33,07 |
24.09.24 21:59:41 | 600 | 33,03 |
24.09.24 21:59:09 | 10 | 33,05 |
24.09.24 21:57:14 | 45 | 33,06 |
24.09.24 21:55:17 | 104 | 33,05 |
24.09.24 21:54:55 | 1 | 33,07 |
24.09.24 21:54:37 | 101 | 33,10 |
24.09.24 21:48:40 | 5,00 Tsd. | 33,08 |
24.09.24 21:47:58 | 100 | 33,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:16 | 100 | 33,05 |
24.09.24 21:47:03 | 15 | 33,09 |
24.09.24 21:46:14 | 153 | 33,10 |
24.09.24 21:43:36 | 40 | 33,15 |
24.09.24 21:43:32 | 75 | 33,11 |
24.09.24 21:43:23 | 262 | 33,11 |
24.09.24 21:42:37 | 32 | 33,17 |
24.09.24 21:42:06 | 11 | 33,17 |
24.09.24 21:40:54 | 200 | 33,17 |
24.09.24 21:38:33 | 4 | 33,17 |
24.09.24 21:37:56 | 58 | 33,19 |
24.09.24 21:34:28 | 25 | 33,11 |
24.09.24 21:34:15 | 40 | 33,11 |
24.09.24 21:33:47 | 300 | 33,11 |
24.09.24 21:33:30 | 24 | 33,11 |