PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:06:07 | 50 | 32,65 |
25.09.24 10:05:59 | 154 | 32,66 |
25.09.24 10:05:45 | 1,00 Tsd. | 32,66 |
25.09.24 10:05:30 | 721 | 32,67 |
25.09.24 10:05:22 | 72 | 32,67 |
25.09.24 10:05:15 | 150 | 32,67 |
25.09.24 10:04:50 | 500 | 32,70 |
25.09.24 10:04:47 | 3 | 32,67 |
25.09.24 10:04:40 | 200 | 32,69 |
25.09.24 10:04:00 | 15 | 32,68 |
25.09.24 10:03:50 | 87 | 32,69 |
25.09.24 10:03:49 | 76 | 32,71 |
25.09.24 10:03:21 | 153 | 32,71 |
25.09.24 10:02:51 | 7 | 32,72 |
25.09.24 10:01:48 | 5 | 32,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:01:09 | 700 | 32,75 |
25.09.24 10:00:46 | 109 | 32,78 |
25.09.24 09:55:57 | 50 | 32,76 |
25.09.24 09:55:10 | 1 | 32,85 |
25.09.24 09:55:06 | 120 | 32,77 |
25.09.24 09:55:05 | 77 | 32,78 |
25.09.24 09:54:51 | 15 | 32,85 |
25.09.24 09:54:03 | 20 | 32,80 |
25.09.24 09:50:58 | 70 | 32,85 |
25.09.24 09:48:33 | 1,00 Tsd. | 32,85 |
25.09.24 09:48:13 | 1,00 Tsd. | 32,80 |
25.09.24 09:48:03 | 200 | 32,76 |
25.09.24 09:47:28 | 1,00 Tsd. | 32,77 |
25.09.24 09:46:27 | 10 | 32,81 |
25.09.24 09:46:19 | 580 | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:44:43 | 32 | 32,81 |
25.09.24 09:44:30 | 31 | 32,80 |
25.09.24 09:43:29 | 200 | 32,79 |
25.09.24 09:42:32 | 17 | 32,81 |
25.09.24 09:41:53 | 11 | 32,81 |
25.09.24 09:41:33 | 60 | 32,82 |
25.09.24 09:40:25 | 50 | 32,78 |
25.09.24 09:39:52 | 20 | 32,79 |
25.09.24 09:39:32 | 70 | 32,82 |
25.09.24 09:38:27 | 300 | 32,80 |
25.09.24 09:38:05 | 610 | 32,79 |
25.09.24 09:37:38 | 1,00 Tsd. | 32,78 |
25.09.24 09:36:52 | 5 | 32,78 |
25.09.24 09:35:53 | 110 | 32,78 |
25.09.24 09:35:02 | 117 | 32,78 |