PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:44:09 | 190 | 32,66 |
25.09.24 10:42:58 | 100 | 32,61 |
25.09.24 10:42:55 | 1,24 Tsd. | 32,61 |
25.09.24 10:42:47 | 200 | 32,62 |
25.09.24 10:41:18 | 800 | 32,65 |
25.09.24 10:41:16 | 231 | 32,66 |
25.09.24 10:41:04 | 94 | 32,66 |
25.09.24 10:40:59 | 17 | 32,66 |
25.09.24 10:40:53 | 23 | 32,66 |
25.09.24 10:40:32 | 1,00 Tsd. | 32,66 |
25.09.24 10:40:04 | 20 | 32,70 |
25.09.24 10:39:19 | 100 | 32,70 |
25.09.24 10:37:10 | 1 | 32,70 |
25.09.24 10:36:39 | 3 | 32,66 |
25.09.24 10:36:05 | 93 | 32,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:05 | 231 | 32,66 |
25.09.24 10:32:28 | 153 | 32,70 |
25.09.24 10:29:29 | 14 | 32,72 |
25.09.24 10:29:22 | 516 | 32,68 |
25.09.24 10:25:03 | 185 | 32,66 |
25.09.24 10:24:45 | 80 | 32,69 |
25.09.24 10:24:33 | 100 | 32,69 |
25.09.24 10:23:53 | 50 | 32,66 |
25.09.24 10:22:44 | 30 | 32,69 |
25.09.24 10:20:55 | 300 | 32,67 |
25.09.24 10:20:52 | 10 | 32,73 |
25.09.24 10:19:35 | 87 | 32,69 |
25.09.24 10:16:57 | 40 | 32,70 |
25.09.24 10:14:24 | 1,35 Tsd. | 32,67 |
25.09.24 10:14:05 | 153 | 32,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:12:08 | 2 | 32,66 |
25.09.24 10:09:40 | 80 | 32,67 |
25.09.24 10:06:12 | 70 | 32,65 |
25.09.24 10:06:07 | 50 | 32,65 |
25.09.24 10:05:59 | 154 | 32,66 |
25.09.24 10:05:45 | 1,00 Tsd. | 32,66 |
25.09.24 10:05:30 | 721 | 32,67 |
25.09.24 10:05:22 | 72 | 32,67 |
25.09.24 10:05:15 | 150 | 32,67 |
25.09.24 10:04:50 | 500 | 32,70 |
25.09.24 10:04:47 | 3 | 32,67 |
25.09.24 10:04:40 | 200 | 32,69 |
25.09.24 10:04:00 | 15 | 32,68 |
25.09.24 10:03:50 | 87 | 32,69 |
25.09.24 10:03:49 | 76 | 32,71 |