KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:54 | 200 | 31,20 |
19.09.24 13:06:58 | 21 | 31,10 |
19.09.24 13:03:41 | 65 | 31,20 |
19.09.24 12:52:24 | 88 | 31,20 |
19.09.24 12:51:59 | 200 | 31,20 |
19.09.24 12:43:55 | 12 | 31,10 |
19.09.24 12:35:28 | 180 | 31,20 |
19.09.24 12:35:19 | 120 | 31,05 |
19.09.24 12:33:55 | 1 | 31,05 |
19.09.24 12:33:53 | 1,05 Tsd. | 31,00 |
19.09.24 11:29:17 | 220 | 31,00 |
19.09.24 11:27:19 | 1 | 30,85 |
19.09.24 10:25:29 | 40 | 30,80 |
19.09.24 09:51:30 | 40 | 30,95 |
19.09.24 09:47:47 | 1 | 31,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:47:35 | 500 | 31,00 |
19.09.24 09:29:57 | 350 | 31,00 |
19.09.24 09:19:38 | 387 | 30,50 |
19.09.24 09:17:45 | 200 | 30,50 |
19.09.24 09:08:36 | 15 | 30,50 |
19.09.24 09:05:07 | 201 | 30,50 |
19.09.24 09:03:39 | 200 | 30,50 |
18.09.24 20:47:26 | 35 | 30,50 |
18.09.24 19:45:43 | 30 | 30,15 |
18.09.24 17:20:47 | 3 | 30,45 |
18.09.24 17:10:11 | 20 | 30,45 |
18.09.24 15:58:55 | 64 | 30,40 |
18.09.24 15:58:12 | 2 | 30,50 |
18.09.24 15:58:05 | 100 | 30,40 |
18.09.24 15:55:07 | 17 | 30,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:52:34 | 20 | 30,15 |
18.09.24 14:29:47 | 200 | 30,25 |
18.09.24 12:01:40 | 20 | 29,85 |
18.09.24 10:09:12 | 200 | 30,00 |
18.09.24 09:53:27 | 200 | 29,90 |
18.09.24 09:08:16 | 100 | 30,05 |
18.09.24 09:02:30 | 100 | 30,40 |
17.09.24 21:04:43 | 12 | 29,90 |
17.09.24 19:35:08 | 20 | 29,95 |
17.09.24 17:33:14 | 35 | 29,95 |
17.09.24 17:06:49 | 10 | 29,95 |
17.09.24 17:04:39 | 2 | 29,85 |
17.09.24 16:47:42 | 110 | 29,85 |
17.09.24 15:56:56 | 200 | 29,95 |
17.09.24 15:19:31 | 100 | 29,65 |