KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:42 | 0 | 16,940 |
09:30:46 | 0 | 16,420 |
08:11:01 | 0 | 16,460 |
28.08.25 19:30:37 | 0 | 16,460 |
28.08.25 16:30:34 | 0 | 16,500 |
28.08.25 12:30:40 | 0 | 16,780 |
28.08.25 09:30:52 | 0 | 17,040 |
28.08.25 08:11:07 | 0 | 16,760 |
27.08.25 19:30:50 | 0 | 16,760 |
27.08.25 16:30:46 | 0 | 17,040 |
27.08.25 12:30:45 | 0 | 17,060 |
27.08.25 09:30:40 | 0 | 16,960 |
27.08.25 08:11:00 | 0 | 16,760 |
26.08.25 19:30:33 | 0 | 16,800 |
26.08.25 16:30:31 | 0 | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 12:30:33 | 0 | 16,960 |
26.08.25 09:30:41 | 0 | 17,020 |
26.08.25 08:11:08 | 0 | 16,960 |
25.08.25 19:30:40 | 0 | 16,920 |
25.08.25 16:30:36 | 0 | 17,100 |
25.08.25 12:30:35 | 0 | 18,020 |
25.08.25 09:30:40 | 0 | 17,260 |
25.08.25 08:11:06 | 0 | 16,800 |
22.08.25 19:30:32 | 0 | 16,440 |
22.08.25 16:30:32 | 0 | 16,460 |
22.08.25 12:30:40 | 0 | 16,240 |
22.08.25 09:30:51 | 0 | 15,840 |
22.08.25 08:11:08 | 0 | 15,260 |
21.08.25 19:30:43 | 0 | 15,260 |
21.08.25 16:30:44 | 0 | 15,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 12:30:39 | 0 | 15,520 |
21.08.25 09:30:35 | 0 | 15,540 |
21.08.25 08:11:08 | 0 | 15,420 |
20.08.25 19:30:48 | 0 | 15,540 |
20.08.25 16:30:37 | 0 | 15,540 |
20.08.25 12:30:32 | 0 | 15,400 |
20.08.25 09:30:34 | 0 | 15,440 |
20.08.25 08:11:11 | 0 | 15,400 |
19.08.25 19:30:52 | 0 | 15,400 |
19.08.25 16:30:39 | 0 | 15,440 |
19.08.25 12:30:41 | 0 | 15,560 |
19.08.25 09:30:43 | 0 | 15,660 |
19.08.25 08:11:09 | 0 | 15,200 |
18.08.25 19:30:48 | 0 | 15,100 |
18.08.25 16:30:40 | 0 | 15,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login