KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:00:08 | 0 | 15,200 | 
| 30.10.25 08:00:51 | 0 | 15,200 | 
| 29.10.25 08:00:17 | 0 | 15,580 | 
| 28.10.25 08:00:11 | 0 | 15,680 | 
| 28.10.25 08:00:03 | 0 | 15,680 | 
| 27.10.25 08:00:26 | 0 | 15,680 | 
| 27.10.25 08:00:00 | 0 | 15,700 | 
| 24.10.25 08:00:20 | 0 | 15,680 | 
| 23.10.25 08:00:39 | 0 | 15,680 | 
| 22.10.25 08:00:09 | 0 | 15,780 | 
| 22.10.25 08:00:00 | 0 | 15,760 | 
| 21.10.25 08:00:12 | 0 | 15,860 | 
| 21.10.25 08:00:01 | 0 | 15,860 | 
| 20.10.25 08:00:17 | 0 | 15,860 | 
| 17.10.25 08:01:49 | 0 | 15,780 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 16.10.25 08:00:12 | 0 | 15,780 | 
| 15.10.25 08:03:33 | 0 | 15,780 | 
| 14.10.25 08:04:53 | 0 | 15,780 | 
| 13.10.25 08:17:21 | 0 | 16,140 | 
| 10.10.25 08:02:16 | 0 | 16,240 | 
| 09.10.25 08:00:04 | 0 | 16,660 | 
| 08.10.25 08:00:02 | 0 | 16,660 | 
| 07.10.25 08:01:16 | 0 | 16,780 | 
| 06.10.25 08:00:02 | 0 | 17,080 | 
| 03.10.25 08:01:46 | 0 | 16,780 | 
| 02.10.25 08:02:15 | 0 | 15,940 | 
| 01.10.25 08:00:01 | 0 | 15,940 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login