KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 08:16:08 | 0 | 16,200 |
08.10.25 08:16:08 | 0 | 16,400 |
07.10.25 08:16:08 | 0 | 16,500 |
06.10.25 08:16:07 | 0 | 17,140 |
03.10.25 08:16:07 | 0 | 16,780 |
02.10.25 08:16:08 | 0 | 15,620 |
01.10.25 08:16:28 | 0 | 15,460 |
30.09.25 08:16:08 | 0 | 15,760 |
29.09.25 08:16:07 | 0 | 15,740 |
26.09.25 08:16:09 | 0 | 15,840 |
25.09.25 08:16:08 | 0 | 15,740 |
24.09.25 19:21:20 | 65 | 16,100 |
24.09.25 10:45:52 | 600 | 16,360 |
24.09.25 08:16:08 | 0 | 17,400 |
23.09.25 14:07:47 | 200 | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 14:07:42 | 1 | 18,400 |
23.09.25 08:16:08 | 0 | 20,050 |
22.09.25 08:16:08 | 0 | 19,440 |
19.09.25 08:16:08 | 0 | 19,560 |
18.09.25 08:32:36 | 36 | 19,660 |
18.09.25 08:16:10 | 0 | 19,660 |
17.09.25 08:16:09 | 0 | 18,760 |
16.09.25 08:16:08 | 0 | 18,380 |
15.09.25 08:16:07 | 0 | 17,700 |
12.09.25 08:16:08 | 0 | 17,820 |
11.09.25 08:16:09 | 0 | 17,040 |
10.09.25 08:16:08 | 0 | 17,400 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login