KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:02 | 0 | 13,220 |
16:15:05 | 0 | 13,200 |
16:00:01 | 0 | 13,400 |
15:45:06 | 0 | 13,420 |
15:35:15 | 0 | 13,420 |
15:30:03 | 0 | 13,480 |
15:15:05 | 0 | 13,500 |
15:00:02 | 0 | 13,360 |
14:45:05 | 0 | 13,340 |
14:30:04 | 0 | 13,220 |
14:00:02 | 0 | 13,220 |
13:45:04 | 0 | 13,200 |
13:30:08 | 0 | 13,200 |
13:15:01 | 0 | 13,100 |
13:05:07 | 0 | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:02 | 0 | 13,220 |
12:30:04 | 0 | 13,220 |
12:15:06 | 0 | 13,220 |
12:00:04 | 0 | 13,200 |
11:45:05 | 0 | 13,200 |
11:30:02 | 0 | 13,220 |
11:15:02 | 0 | 13,140 |
11:00:06 | 0 | 13,140 |
10:45:02 | 0 | 13,080 |
10:30:02 | 0 | 13,240 |
10:15:05 | 0 | 13,220 |
10:00:02 | 0 | 13,220 |
09:45:02 | 0 | 13,400 |
09:30:02 | 0 | 13,360 |
07:30:27 | 0 | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 21:55:08 | 0 | 13,120 |
07.08.25 21:45:13 | 0 | 13,120 |
07.08.25 21:30:08 | 0 | 13,140 |
07.08.25 21:15:08 | 0 | 13,140 |
07.08.25 21:00:09 | 0 | 13,140 |
07.08.25 20:45:08 | 0 | 13,140 |
07.08.25 20:30:11 | 0 | 13,140 |
07.08.25 20:15:06 | 0 | 13,140 |
07.08.25 20:01:11 | 0 | 13,140 |
07.08.25 19:45:07 | 0 | 13,140 |
07.08.25 19:30:09 | 0 | 13,140 |
07.08.25 19:15:09 | 0 | 13,140 |
07.08.25 19:00:10 | 0 | 13,140 |
07.08.25 18:45:14 | 0 | 13,120 |
07.08.25 18:30:08 | 0 | 13,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login