KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:07 | 0 | 16,940 |
14:00:14 | 0 | 16,940 |
13:45:12 | 0 | 16,940 |
13:30:15 | 0 | 16,940 |
13:15:27 | 0 | 16,860 |
13:05:06 | 0 | 16,960 |
12:45:07 | 0 | 16,840 |
12:30:03 | 0 | 17,020 |
12:00:08 | 0 | 17,000 |
11:45:06 | 0 | 16,900 |
11:30:07 | 0 | 16,760 |
11:15:04 | 0 | 16,740 |
11:00:08 | 0 | 16,740 |
10:45:05 | 0 | 16,720 |
09:30:02 | 0 | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:03 | 0 | 16,540 |
09:05:02 | 0 | 16,520 |
08:45:03 | 0 | 16,520 |
08:40:02 | 0 | 16,520 |
08:30:02 | 0 | 16,520 |
08:26:04 | 0 | 16,520 |
08:15:02 | 0 | 16,520 |
07:45:02 | 0 | 16,520 |
07:30:53 | 0 | 16,520 |
28.08.25 21:55:04 | 0 | 16,520 |
28.08.25 21:45:01 | 0 | 16,520 |
28.08.25 21:30:05 | 0 | 16,520 |
28.08.25 21:15:01 | 0 | 16,520 |
28.08.25 21:00:07 | 0 | 16,520 |
28.08.25 20:45:05 | 0 | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.25 20:30:02 | 0 | 16,520 |
28.08.25 20:15:04 | 0 | 16,520 |
28.08.25 20:01:07 | 0 | 16,520 |
28.08.25 19:45:07 | 0 | 16,520 |
28.08.25 19:30:02 | 0 | 16,520 |
28.08.25 19:15:02 | 0 | 16,520 |
28.08.25 19:00:07 | 0 | 16,520 |
28.08.25 18:45:02 | 0 | 16,520 |
28.08.25 18:30:06 | 0 | 16,520 |
28.08.25 18:15:05 | 0 | 16,520 |
28.08.25 18:00:06 | 0 | 16,520 |
28.08.25 17:45:05 | 0 | 16,520 |
28.08.25 17:15:10 | 0 | 16,540 |
28.08.25 17:00:07 | 0 | 16,560 |
28.08.25 16:45:05 | 0 | 16,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login