KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:06 | 0 | 11,880 |
16:00:03 | 0 | 11,880 |
15:45:04 | 0 | 11,880 |
15:40:16 | 100 | 11,960 |
15:40:11 | 100 | 11,940 |
15:35:08 | 0 | 11,940 |
15:30:03 | 0 | 11,880 |
15:15:02 | 0 | 11,880 |
15:00:06 | 0 | 11,980 |
14:45:05 | 0 | 12,080 |
14:30:06 | 0 | 12,140 |
14:15:04 | 0 | 12,220 |
14:00:06 | 0 | 12,220 |
13:45:05 | 0 | 12,200 |
13:30:05 | 0 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:02 | 0 | 12,200 |
13:15:04 | 0 | 12,120 |
13:05:06 | 0 | 12,120 |
12:45:01 | 0 | 12,120 |
12:30:07 | 0 | 12,120 |
12:22:45 | 40 | 12,100 |
12:22:37 | 40 | 12,080 |
12:15:01 | 0 | 12,100 |
12:00:05 | 0 | 12,020 |
11:54:43 | 80 | 12,040 |
11:54:39 | 80 | 12,020 |
11:45:02 | 0 | 12,020 |
11:30:02 | 0 | 11,900 |
11:15:03 | 0 | 11,900 |
11:00:03 | 0 | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:02 | 42 | 11,860 |
10:45:03 | 0 | 11,800 |
10:30:06 | 0 | 11,820 |
10:26:07 | 200 | 11,840 |
10:15:02 | 0 | 11,820 |
10:00:04 | 0 | 11,820 |
09:45:02 | 0 | 11,940 |
09:37:41 | 200 | 11,900 |
09:30:02 | 0 | 11,800 |
09:15:10 | 0 | 11,800 |
09:05:02 | 0 | 11,820 |
08:45:05 | 0 | 12,040 |
08:40:07 | 0 | 12,040 |
08:30:05 | 0 | 12,040 |
08:26:07 | 0 | 12,040 |