KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:07 | 66 | 13,320 |
13:07:52 | 15 | 13,300 |
13:00:27 | 7 | 13,120 |
13:00:27 | 151 | 13,160 |
13:00:23 | 500 | 13,180 |
13:00:23 | 50 | 13,200 |
13:00:23 | 128 | 13,220 |
13:00:23 | 140 | 13,240 |
12:42:16 | 94 | 13,300 |
12:10:55 | 163 | 13,240 |
11:46:43 | 15 | 13,300 |
11:42:02 | 79 | 13,220 |
11:38:33 | 41 | 13,320 |
11:29:32 | 24 | 13,320 |
11:29:32 | 57 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:30 | 24 | 13,080 |
10:45:26 | 35 | 13,080 |
10:44:54 | 29 | 13,160 |
10:44:28 | 216 | 13,220 |
10:44:28 | 57 | 13,220 |
10:44:18 | 36 | 13,220 |
10:44:09 | 57 | 13,220 |
10:43:58 | 57 | 13,220 |
10:43:46 | 15 | 13,220 |
10:43:09 | 46 | 13,220 |
10:43:09 | 78 | 13,240 |
09:46:27 | 9 | 13,200 |
09:46:13 | 266 | 13,180 |
09:46:13 | 1,14 Tsd. | 13,280 |
09:46:00 | 504 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:00 | 12 | 13,320 |
09:46:00 | 78 | 13,400 |
09:25:03 | 150 | 13,520 |
09:24:51 | 139 | 13,520 |
09:23:55 | 140 | 13,620 |
09:22:01 | 150 | 13,620 |
09:21:53 | 38 | 13,620 |
09:02:21 | 348 | 13,600 |
07.08.25 17:36:08 | 506 | 13,580 |
07.08.25 17:23:16 | 12 | 13,600 |
07.08.25 17:22:16 | 11 | 13,600 |
07.08.25 17:21:16 | 11 | 13,600 |
07.08.25 17:20:16 | 9 | 13,540 |
07.08.25 17:19:24 | 22 | 13,560 |
07.08.25 17:19:13 | 85 | 13,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login