KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:21 | 11 | 16,740 |
16:13:21 | 182 | 16,760 |
16:13:21 | 107 | 16,780 |
16:11:14 | 110 | 16,940 |
13:17:02 | 1 | 17,200 |
12:49:05 | 100 | 17,000 |
12:41:38 | 672 | 17,000 |
12:35:53 | 660 | 17,000 |
12:19:27 | 19 | 17,060 |
12:06:57 | 18 | 17,060 |
12:03:05 | 1,32 Tsd. | 17,000 |
12:03:05 | 184 | 17,040 |
12:00:12 | 35 | 17,040 |
12:00:12 | 103 | 17,020 |
11:57:27 | 272 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:03 | 3,44 Tsd. | 17,000 |
11:56:41 | 429 | 17,000 |
11:56:41 | 78 | 16,980 |
11:56:41 | 3,97 Tsd. | 17,000 |
11:56:17 | 441 | 17,000 |
11:56:17 | 14 | 16,980 |
11:56:17 | 18 | 16,960 |
11:56:17 | 3 | 16,940 |
11:56:17 | 47 | 16,900 |
11:54:43 | 415 | 16,920 |
11:54:26 | 2,97 Tsd. | 17,000 |
11:48:31 | 200 | 17,000 |
11:48:31 | 1,27 Tsd. | 16,980 |
11:48:31 | 287 | 16,960 |
11:43:48 | 1,23 Tsd. | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:41 | 100 | 16,940 |
11:43:41 | 35 | 16,900 |
11:43:41 | 12 | 16,860 |
11:43:41 | 242 | 16,840 |
11:43:41 | 24 | 16,820 |
11:43:41 | 104 | 16,800 |
11:19:20 | 481 | 16,760 |
10:52:29 | 27 | 16,700 |
10:52:29 | 63 | 16,720 |
10:33:51 | 35 | 16,780 |
09:36:53 | 5 | 16,700 |
09:35:49 | 1 | 16,800 |
09:35:49 | 155 | 16,780 |
09:35:49 | 4 | 16,760 |
09:32:19 | 33 | 16,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login