KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:31 | 100 | 13,2800 |
06.06.25 14:43:34 | 30 | 13,3400 |
06.06.25 08:01:02 | 0 | 13,1200 |
05.06.25 08:02:42 | 0 | 13,3000 |
04.06.25 08:06:16 | 0 | 13,1200 |
03.06.25 08:01:04 | 0 | 13,2800 |
02.06.25 08:05:55 | 0 | 13,0800 |
30.05.25 08:02:06 | 0 | 13,0000 |
29.05.25 19:27:49 | 190 | 13,1000 |
29.05.25 08:01:45 | 0 | 13,0800 |
28.05.25 19:10:09 | 40 | 13,5200 |
28.05.25 14:50:49 | 50 | 13,4000 |
28.05.25 13:23:19 | 150 | 13,3400 |
28.05.25 08:01:30 | 0 | 13,3400 |
27.05.25 19:57:57 | 150 | 13,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:03:29 | 0 | 13,5200 |
26.05.25 08:02:37 | 0 | 13,5400 |
23.05.25 08:02:32 | 0 | 13,6000 |
22.05.25 17:37:39 | 150 | 13,6600 |
22.05.25 08:06:41 | 0 | 13,6600 |
21.05.25 09:50:37 | 10 | 13,9400 |
21.05.25 08:00:22 | 0 | 13,9000 |
20.05.25 08:00:39 | 0 | 13,5800 |
19.05.25 13:44:03 | 555 | 13,6400 |
19.05.25 08:00:46 | 14 | 14,0600 |
16.05.25 08:05:05 | 0 | 14,4800 |
15.05.25 13:00:42 | 1,20 Tsd. | 14,3000 |
15.05.25 12:42:08 | 200 | 14,3000 |
15.05.25 11:49:49 | 380 | 14,3000 |
15.05.25 09:38:58 | 5 | 13,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:04:18 | 0 | 13,7600 |
14.05.25 11:52:55 | 544 | 13,9600 |
14.05.25 08:03:30 | 0 | 13,5200 |
13.05.25 08:01:49 | 0 | 13,4200 |
12.05.25 10:04:24 | 444 | 13,3800 |
12.05.25 08:06:25 | 0 | 13,7600 |
09.05.25 12:56:49 | 50 | 14,0000 |