KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:38:52 | - | 13,160 |
06.06.25 19:26:36 | - | 13,140 |
06.06.25 19:20:21 | - | 13,160 |
06.06.25 18:43:58 | - | 13,140 |
06.06.25 17:36:20 | - | 13,160 |
06.06.25 17:31:01 | - | 13,120 |
06.06.25 17:25:35 | - | 13,200 |
06.06.25 17:19:49 | - | 13,200 |
06.06.25 17:16:45 | - | 13,220 |
06.06.25 17:16:14 | - | 13,200 |
06.06.25 17:15:54 | - | 13,200 |
06.06.25 16:51:04 | - | 13,220 |
06.06.25 16:39:14 | - | 13,260 |
06.06.25 16:29:34 | - | 13,280 |
06.06.25 16:29:33 | - | 13,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:16 | - | 13,280 |
06.06.25 16:13:14 | - | 13,280 |
06.06.25 16:08:17 | - | 13,280 |
06.06.25 16:04:59 | - | 13,280 |
06.06.25 15:46:46 | - | 13,260 |
06.06.25 15:36:47 | - | 13,240 |
06.06.25 14:28:47 | - | 13,220 |
06.06.25 14:20:09 | - | 13,220 |
06.06.25 13:17:07 | - | 13,260 |
06.06.25 12:39:34 | - | 13,260 |
06.06.25 12:39:17 | - | 13,260 |
06.06.25 12:39:11 | - | 13,260 |
06.06.25 11:21:35 | - | 13,260 |
06.06.25 11:11:42 | - | 13,220 |
06.06.25 11:11:27 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:58:59 | - | 13,220 |
06.06.25 10:56:12 | - | 13,200 |
06.06.25 10:22:47 | - | 13,200 |
06.06.25 10:22:44 | - | 13,200 |
06.06.25 10:00:27 | - | 13,220 |
06.06.25 10:00:12 | - | 13,220 |
06.06.25 09:59:03 | - | 13,200 |
06.06.25 09:54:55 | - | 13,200 |
06.06.25 09:34:35 | - | 13,220 |
06.06.25 09:34:31 | - | 13,200 |
06.06.25 09:34:26 | - | 13,160 |
06.06.25 09:34:21 | - | 13,140 |
06.06.25 09:21:09 | - | 13,160 |
06.06.25 09:02:14 | - | 13,140 |
06.06.25 09:01:06 | - | 13,160 |