KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:03 | - | 13,300 |
10:46:00 | - | 13,260 |
10:46:00 | - | 13,240 |
10:45:58 | - | 13,220 |
10:43:35 | - | 13,220 |
10:43:35 | - | 13,220 |
10:08:38 | - | 13,300 |
10:07:19 | - | 13,260 |
09:57:35 | - | 13,180 |
09:57:34 | - | 13,160 |
09:57:23 | - | 13,100 |
09:29:36 | - | 13,100 |
09:18:48 | - | 13,140 |
09:12:23 | - | 13,140 |
09:12:22 | - | 13,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:47 | - | 13,140 |
09:07:15 | - | 13,160 |
09:02:22 | - | 13,140 |
09:01:05 | - | 13,300 |
09:01:00 | - | 13,280 |
09:00:53 | - | 13,260 |
08:56:52 | - | 13,240 |
08:51:10 | - | 13,260 |
08:51:02 | - | 13,240 |
08:42:24 | - | 13,260 |
06.06.25 19:38:52 | - | 13,160 |
06.06.25 19:26:36 | - | 13,140 |
06.06.25 19:20:21 | - | 13,160 |
06.06.25 18:43:58 | - | 13,140 |
06.06.25 17:36:20 | - | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:01 | - | 13,120 |
06.06.25 17:25:35 | - | 13,200 |
06.06.25 17:19:49 | - | 13,200 |
06.06.25 17:16:45 | - | 13,220 |
06.06.25 17:16:14 | - | 13,200 |
06.06.25 17:15:54 | - | 13,200 |
06.06.25 16:51:04 | - | 13,220 |
06.06.25 16:39:14 | - | 13,260 |
06.06.25 16:29:34 | - | 13,280 |
06.06.25 16:29:33 | - | 13,280 |
06.06.25 16:13:16 | - | 13,280 |
06.06.25 16:13:14 | - | 13,280 |
06.06.25 16:08:17 | - | 13,280 |
06.06.25 16:04:59 | - | 13,280 |
06.06.25 15:46:46 | - | 13,260 |