KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:27 | - | 13,200 |
21:43:27 | - | 13,180 |
20:22:19 | - | 13,200 |
19:34:26 | - | 13,220 |
19:27:22 | - | 13,200 |
19:20:04 | - | 13,220 |
18:44:59 | - | 13,200 |
18:39:57 | - | 13,220 |
18:34:26 | - | 13,200 |
18:32:46 | - | 13,180 |
18:13:58 | - | 13,200 |
17:45:54 | - | 13,180 |
17:36:21 | - | 13,200 |
17:31:01 | - | 13,140 |
17:30:59 | - | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:59 | - | 13,240 |
17:30:03 | - | 13,260 |
17:30:01 | - | 13,260 |
17:29:56 | - | 13,300 |
17:27:45 | - | 13,360 |
17:22:44 | - | 13,320 |
17:22:26 | - | 13,300 |
17:19:04 | - | 13,400 |
17:18:36 | - | 13,440 |
17:18:24 | - | 13,400 |
17:15:07 | - | 13,380 |
17:14:44 | - | 13,360 |
17:12:04 | - | 13,340 |
17:11:31 | - | 13,340 |
17:10:22 | - | 13,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:04 | - | 13,300 |
16:39:22 | - | 13,300 |
16:39:21 | - | 13,280 |
16:39:11 | - | 13,260 |
16:39:10 | - | 13,280 |
16:39:06 | - | 13,240 |
16:22:42 | - | 13,340 |
16:06:17 | - | 13,320 |
16:06:13 | - | 13,340 |
15:58:26 | - | 13,340 |
15:56:34 | - | 13,340 |
15:55:00 | - | 13,340 |
14:36:14 | - | 13,340 |
14:36:14 | - | 13,340 |
14:30:16 | - | 13,340 |