KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:02 | 100 | 31,80 |
23.09.24 08:27:44 | 30 | 31,70 |
20.09.24 21:24:19 | 21 | 31,40 |
20.09.24 20:46:16 | 1 | 31,40 |
20.09.24 18:44:31 | 174 | 31,95 |
20.09.24 17:42:18 | 315 | 31,90 |
20.09.24 17:00:58 | 25 | 31,75 |
20.09.24 16:11:56 | 50 | 31,25 |
20.09.24 16:11:56 | 3 | 31,25 |
20.09.24 15:49:11 | 50 | 31,55 |
20.09.24 15:03:56 | 20 | 31,75 |
20.09.24 14:02:03 | 270 | 31,75 |
20.09.24 12:58:23 | 120 | 31,55 |
20.09.24 12:44:12 | 200 | 31,75 |
20.09.24 12:26:00 | 225 | 31,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:11 | 25 | 31,60 |
20.09.24 12:13:46 | 65 | 31,45 |
20.09.24 12:01:35 | 250 | 31,50 |
20.09.24 11:39:54 | 140 | 31,50 |
20.09.24 11:30:05 | 10 | 31,50 |
20.09.24 10:56:54 | 40 | 31,45 |
20.09.24 10:07:50 | 5 | 31,70 |
20.09.24 09:39:04 | 10 | 31,50 |
20.09.24 09:38:03 | 1 | 31,50 |
20.09.24 09:37:20 | 150 | 31,50 |
20.09.24 09:10:16 | 5 | 31,25 |
20.09.24 08:42:30 | 150 | 31,60 |
20.09.24 08:36:29 | 125 | 31,55 |
20.09.24 08:33:47 | 100 | 31,50 |
20.09.24 08:33:07 | 225 | 31,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:08 | 30 | 31,05 |
19.09.24 20:12:33 | 200 | 31,50 |
19.09.24 19:43:11 | 16 | 31,10 |
19.09.24 19:29:54 | 50 | 31,60 |
19.09.24 17:05:44 | 75 | 31,10 |
19.09.24 17:03:45 | 75 | 31,15 |
19.09.24 16:27:21 | 100 | 31,45 |
19.09.24 16:15:27 | 45 | 31,10 |
19.09.24 15:56:10 | 19 | 31,05 |
19.09.24 15:56:00 | 200 | 31,05 |
19.09.24 15:35:04 | 163 | 31,20 |
19.09.24 15:13:13 | 125 | 31,40 |
19.09.24 14:13:04 | 30 | 31,25 |
19.09.24 13:41:06 | 200 | 31,35 |
19.09.24 13:18:53 | 200 | 31,20 |