KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:42 | 0 | 13,280 |
06.06.25 08:01:36 | 0 | 13,120 |
05.06.25 08:04:03 | 0 | 13,300 |
04.06.25 08:01:04 | 0 | 13,100 |
03.06.25 08:00:23 | 0 | 13,280 |
02.06.25 08:00:32 | 0 | 13,080 |
30.05.25 08:31:13 | 0 | 13,020 |
29.05.25 08:03:55 | 0 | 13,080 |
28.05.25 08:00:12 | 0 | 13,140 |
27.05.25 08:00:20 | 0 | 13,520 |
26.05.25 08:00:32 | 0 | 13,540 |
23.05.25 08:00:19 | 0 | 13,580 |
22.05.25 08:02:33 | 50 | 14,080 |
21.05.25 08:00:19 | 0 | 13,900 |
20.05.25 08:01:25 | 0 | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:00:44 | 0 | 13,700 |
16.05.25 08:01:26 | 10 | 14,840 |
15.05.25 08:00:30 | 0 | 13,720 |
14.05.25 08:00:39 | 0 | 13,540 |
13.05.25 08:01:24 | 0 | 13,420 |
12.05.25 08:00:22 | 0 | 13,380 |
Keine Daten verfügbar