KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:00:11 | 0 | 14,980 | 
| 30.10.25 08:01:25 | 0 | 15,000 | 
| 29.10.25 08:00:20 | 0 | 15,180 | 
| 28.10.25 08:00:13 | 0 | 15,440 | 
| 27.10.25 08:00:12 | 0 | 15,700 | 
| 24.10.25 08:00:32 | 0 | 15,400 | 
| 23.10.25 08:01:07 | 0 | 15,240 | 
| 22.10.25 08:00:17 | 0 | 15,500 | 
| 21.10.25 08:03:28 | 0 | 15,840 | 
| 20.10.25 08:00:33 | 0 | 15,880 | 
| 17.10.25 08:01:51 | 0 | 15,500 | 
| 16.10.25 08:00:22 | 0 | 15,620 | 
| 15.10.25 08:04:12 | 0 | 15,560 | 
| 14.10.25 08:05:08 | 0 | 15,560 | 
| 13.10.25 08:17:21 | 0 | 15,720 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10.10.25 08:02:33 | 0 | 15,940 | 
| 09.10.25 08:00:14 | 0 | 16,200 | 
| 08.10.25 08:00:10 | 0 | 16,400 | 
| 07.10.25 08:02:17 | 0 | 16,500 | 
| 06.10.25 08:02:01 | 0 | 17,080 | 
| 03.10.25 08:01:48 | 0 | 16,780 | 
| 02.10.25 08:02:36 | 0 | 15,620 | 
| 01.10.25 08:00:41 | 0 | 15,460 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login