KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:44:26 | 100 | 31,40 |
24.09.24 16:30:25 | 152 | 30,55 |
24.09.24 16:27:08 | 137 | 31,05 |
24.09.24 16:23:21 | 100 | 30,55 |
24.09.24 16:23:19 | 200 | 30,55 |
24.09.24 16:11:57 | 3 | 31,05 |
24.09.24 14:48:48 | 17 | 31,20 |
24.09.24 13:26:41 | 764 | 31,45 |
24.09.24 13:19:56 | 50 | 31,40 |
24.09.24 12:26:47 | 130 | 31,45 |
24.09.24 11:49:07 | 100 | 31,00 |
24.09.24 11:02:06 | 20 | 31,25 |
24.09.24 10:56:30 | 50 | 31,25 |
24.09.24 10:36:58 | 200 | 31,40 |
24.09.24 10:36:38 | 117 | 31,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:13 | 200 | 31,50 |
24.09.24 10:21:58 | 800 | 31,40 |
24.09.24 10:21:21 | 200 | 31,35 |
24.09.24 10:02:14 | 16 | 31,15 |
24.09.24 10:02:04 | 15 | 31,25 |
24.09.24 10:02:04 | 50 | 31,30 |
24.09.24 09:30:43 | 1 | 31,20 |
24.09.24 09:20:08 | 3 | 31,35 |
24.09.24 08:48:55 | 45 | 30,40 |
24.09.24 08:48:55 | 175 | 30,40 |
24.09.24 08:48:44 | 150 | 30,55 |
23.09.24 17:17:45 | 30 | 31,05 |
23.09.24 15:51:44 | 17 | 31,15 |
23.09.24 15:51:02 | 10 | 31,30 |
23.09.24 15:37:45 | 7 | 31,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:17:29 | 100 | 31,10 |
23.09.24 13:10:35 | 200 | 31,45 |
23.09.24 12:34:05 | 30 | 31,00 |
23.09.24 12:24:48 | 100 | 31,25 |
23.09.24 11:45:35 | 1 | 31,50 |
23.09.24 10:47:15 | 71 | 31,45 |
23.09.24 10:47:15 | 200 | 31,45 |
23.09.24 10:45:36 | 200 | 31,45 |
23.09.24 10:35:08 | 5 | 31,45 |
23.09.24 10:04:42 | 40 | 31,45 |
23.09.24 09:42:36 | 140 | 31,30 |
23.09.24 09:30:40 | 6 | 31,55 |
23.09.24 09:30:30 | 15 | 31,55 |
23.09.24 09:16:29 | 100 | 31,10 |
23.09.24 09:16:29 | 40 | 31,10 |