KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:11:00 | 200 | 30,25 |
16.09.24 09:10:29 | 200 | 30,25 |
16.09.24 09:08:31 | 200 | 30,25 |
16.09.24 08:00:10 | 40 | 29,65 |
13.09.24 18:31:51 | 50 | 30,20 |
13.09.24 18:10:52 | 100 | 30,25 |
13.09.24 18:09:48 | 103 | 29,65 |
13.09.24 17:55:47 | 325 | 30,25 |
13.09.24 16:35:33 | 105 | 30,40 |
13.09.24 16:29:56 | 20 | 30,40 |
13.09.24 16:10:17 | 160 | 30,10 |
13.09.24 16:04:10 | 110 | 30,30 |
13.09.24 16:03:07 | 20 | 30,05 |
13.09.24 14:26:33 | 100 | 29,90 |
13.09.24 14:21:31 | 50 | 30,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:19:20 | 100 | 30,30 |
13.09.24 12:23:32 | 50 | 30,30 |
13.09.24 12:03:26 | 50 | 30,40 |
13.09.24 11:10:38 | 50 | 30,40 |
13.09.24 10:09:15 | 12 | 30,75 |
13.09.24 09:55:17 | 24 | 30,80 |
13.09.24 09:11:56 | 630 | 30,20 |
13.09.24 09:11:43 | 40 | 30,20 |
13.09.24 09:03:26 | 17 | 30,05 |
13.09.24 08:34:41 | 544 | 30,00 |
12.09.24 21:56:06 | 50 | 29,95 |
12.09.24 19:59:15 | 20 | 29,55 |
12.09.24 19:49:13 | 34 | 29,95 |
12.09.24 19:47:58 | 100 | 29,95 |
12.09.24 19:46:32 | 200 | 29,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:43:32 | 20 | 29,95 |
12.09.24 18:50:43 | 20 | 29,95 |
12.09.24 18:04:39 | 10 | 29,95 |
12.09.24 17:28:54 | 20 | 30,00 |
12.09.24 17:27:57 | 200 | 30,00 |
12.09.24 15:39:46 | 50 | 29,95 |
12.09.24 14:05:16 | 100 | 29,45 |
12.09.24 13:37:38 | 150 | 29,50 |
12.09.24 13:17:13 | 150 | 29,55 |
12.09.24 13:04:16 | 30 | 29,55 |
12.09.24 12:46:00 | 150 | 29,55 |
12.09.24 11:54:18 | 100 | 29,65 |
12.09.24 11:53:02 | 14 | 29,55 |
12.09.24 11:49:20 | 50 | 29,55 |
12.09.24 11:49:04 | 33 | 29,65 |