KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:43:55 | 15 | 29,20 |
10.09.24 14:16:23 | 50 | 29,55 |
10.09.24 13:43:41 | 100 | 29,25 |
10.09.24 13:29:05 | 10 | 28,85 |
10.09.24 13:20:46 | 75 | 28,95 |
10.09.24 13:20:36 | 140 | 28,65 |
10.09.24 13:20:36 | 25 | 28,65 |
10.09.24 13:08:15 | 20 | 29,15 |
10.09.24 13:08:03 | 100 | 29,20 |
10.09.24 13:01:07 | 200 | 29,25 |
10.09.24 13:00:35 | 100 | 29,25 |
10.09.24 12:54:27 | 100 | 29,60 |
10.09.24 12:02:13 | 200 | 29,60 |
09.09.24 18:51:09 | 50 | 30,20 |
09.09.24 18:40:58 | 70 | 30,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:59:11 | 12 | 29,80 |
09.09.24 15:58:24 | 100 | 29,30 |
09.09.24 15:41:56 | 61 | 29,55 |
09.09.24 15:38:35 | 4 | 29,75 |
09.09.24 15:36:49 | 32 | 29,70 |
09.09.24 14:25:36 | 200 | 29,70 |
09.09.24 14:21:37 | 10 | 29,70 |
09.09.24 13:09:15 | 97 | 29,80 |
09.09.24 13:08:35 | 200 | 29,95 |
09.09.24 10:33:35 | 150 | 30,25 |
09.09.24 10:33:19 | 130 | 30,20 |
09.09.24 10:31:55 | 150 | 30,30 |
09.09.24 10:09:52 | 10 | 30,60 |
09.09.24 10:01:28 | 200 | 30,10 |
09.09.24 10:00:30 | 200 | 30,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:24 | 3 | 29,85 |
09.09.24 09:30:17 | 8 | 29,85 |
09.09.24 09:29:41 | 10 | 29,85 |
09.09.24 09:27:07 | 111 | 29,85 |
09.09.24 08:55:19 | 100 | 29,50 |
09.09.24 08:00:10 | 15 | 29,60 |
06.09.24 17:29:24 | 133 | 29,50 |
06.09.24 17:22:09 | 108 | 29,85 |
06.09.24 17:22:09 | 120 | 29,90 |
06.09.24 16:54:36 | 13 | 29,95 |
06.09.24 15:53:16 | 200 | 30,40 |
06.09.24 15:37:03 | 200 | 30,40 |
06.09.24 12:16:41 | 115 | 30,40 |
06.09.24 11:23:21 | 46 | 30,05 |
06.09.24 10:58:08 | 200 | 29,95 |