KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:56:32 | 33 | 29,50 |
12.09.24 10:52:18 | 60 | 29,60 |
12.09.24 10:47:57 | 17 | 29,60 |
12.09.24 10:47:33 | 83 | 29,45 |
12.09.24 10:04:12 | 35 | 29,45 |
12.09.24 09:28:47 | 20 | 29,45 |
12.09.24 09:27:20 | 23 | 29,50 |
12.09.24 09:11:53 | 33 | 29,60 |
12.09.24 09:11:50 | 25 | 29,60 |
12.09.24 09:03:25 | 20 | 29,60 |
12.09.24 08:55:43 | 50 | 29,25 |
12.09.24 08:54:39 | 4 | 29,25 |
12.09.24 08:00:27 | 100 | 29,20 |
12.09.24 08:00:24 | 40 | 29,15 |
11.09.24 21:09:59 | 20 | 29,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:37:27 | 30 | 29,25 |
11.09.24 20:07:46 | 85 | 28,85 |
11.09.24 19:02:26 | 110 | 28,95 |
11.09.24 18:36:19 | 2 | 29,25 |
11.09.24 17:28:21 | 23 | 29,10 |
11.09.24 17:05:54 | 50 | 29,10 |
11.09.24 16:43:01 | 10 | 29,05 |
11.09.24 16:04:15 | 184 | 29,15 |
11.09.24 16:00:57 | 100 | 29,15 |
11.09.24 13:51:22 | 141 | 29,35 |
11.09.24 13:51:15 | 200 | 29,35 |
11.09.24 13:02:44 | 100 | 29,35 |
11.09.24 12:22:59 | 50 | 29,15 |
11.09.24 11:29:35 | 100 | 29,05 |
11.09.24 11:28:07 | 35 | 29,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:19:35 | 32 | 29,05 |
11.09.24 10:45:56 | 170 | 29,50 |
11.09.24 09:48:21 | 14 | 29,55 |
11.09.24 09:33:51 | 69 | 29,55 |
11.09.24 09:10:55 | 65 | 29,75 |
11.09.24 09:10:52 | 50 | 29,75 |
10.09.24 21:25:00 | 3 | 30,05 |
10.09.24 21:18:42 | 3 | 30,05 |
10.09.24 20:28:59 | 70 | 30,15 |
10.09.24 20:24:56 | 100 | 29,60 |
10.09.24 17:36:42 | 20 | 29,60 |
10.09.24 16:22:27 | 100 | 28,75 |
10.09.24 15:46:32 | 1 | 29,15 |
10.09.24 15:37:09 | 1 | 28,95 |
10.09.24 15:19:44 | 100 | 28,90 |