KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:18:41 | 250 | 29,70 |
17.09.24 15:08:11 | 15 | 30,00 |
17.09.24 14:08:55 | 52 | 30,00 |
17.09.24 11:59:58 | 50 | 30,15 |
17.09.24 11:31:24 | 100 | 30,15 |
17.09.24 11:23:49 | 50 | 30,15 |
17.09.24 11:07:47 | 100 | 30,20 |
17.09.24 09:30:19 | 1 | 29,90 |
17.09.24 09:05:20 | 100 | 30,15 |
17.09.24 08:48:42 | 125 | 29,85 |
17.09.24 08:00:09 | 125 | 29,85 |
16.09.24 20:10:05 | 25 | 30,05 |
16.09.24 19:16:00 | 25 | 29,55 |
16.09.24 18:47:30 | 60 | 29,55 |
16.09.24 18:47:20 | 140 | 29,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:46 | 70 | 29,65 |
16.09.24 16:34:45 | 100 | 29,65 |
16.09.24 16:34:29 | 100 | 29,65 |
16.09.24 16:26:36 | 20 | 29,50 |
16.09.24 16:04:51 | 200 | 29,45 |
16.09.24 16:04:03 | 50 | 29,45 |
16.09.24 16:00:35 | 200 | 29,45 |
16.09.24 15:37:50 | 10 | 29,90 |
16.09.24 15:27:37 | 200 | 29,65 |
16.09.24 15:26:19 | 10 | 29,65 |
16.09.24 14:41:38 | 100 | 29,80 |
16.09.24 12:50:13 | 12 | 29,85 |
16.09.24 12:48:21 | 50 | 29,85 |
16.09.24 12:25:55 | 21 | 29,85 |
16.09.24 12:23:35 | 40 | 29,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:20:04 | 30 | 29,85 |
16.09.24 12:09:08 | 100 | 29,70 |
16.09.24 12:04:44 | 100 | 30,05 |
16.09.24 12:04:43 | 200 | 30,05 |
16.09.24 12:03:21 | 200 | 30,05 |
16.09.24 11:40:27 | 10 | 30,15 |
16.09.24 11:31:43 | 40 | 30,15 |
16.09.24 11:30:14 | 1 | 29,75 |
16.09.24 10:15:40 | 11 | 30,00 |
16.09.24 10:04:54 | 16 | 30,25 |
16.09.24 09:38:29 | 70 | 29,75 |
16.09.24 09:30:29 | 7 | 30,20 |
16.09.24 09:30:20 | 14 | 30,20 |
16.09.24 09:18:51 | 200 | 29,80 |
16.09.24 09:18:28 | 100 | 30,00 |