KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:57:09 | 100 | 30,60 |
26.09.24 10:43:07 | 100 | 30,70 |
26.09.24 09:59:26 | 100 | 30,90 |
26.09.24 09:59:18 | 100 | 30,90 |
26.09.24 09:58:58 | 100 | 30,90 |
26.09.24 09:58:12 | 100 | 30,85 |
26.09.24 09:57:59 | 100 | 30,85 |
26.09.24 09:57:29 | 27 | 30,80 |
26.09.24 09:53:55 | 30 | 30,65 |
26.09.24 09:35:39 | 10 | 30,70 |
26.09.24 09:22:46 | 65 | 30,80 |
26.09.24 09:17:33 | 68 | 31,30 |
26.09.24 09:07:42 | 96 | 31,40 |
26.09.24 09:04:42 | 104 | 31,40 |
26.09.24 09:02:12 | 100 | 30,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:44:49 | 100 | 30,45 |
26.09.24 08:43:52 | 100 | 30,45 |
26.09.24 08:43:46 | 100 | 30,45 |
26.09.24 08:37:44 | 100 | 30,70 |
26.09.24 08:37:31 | 100 | 30,70 |
25.09.24 21:14:23 | 15 | 31,30 |
25.09.24 20:09:28 | 10 | 31,30 |
25.09.24 18:02:59 | 15 | 31,30 |
25.09.24 16:05:01 | 120 | 30,85 |
25.09.24 15:53:53 | 50 | 30,65 |
25.09.24 15:53:29 | 200 | 30,65 |
25.09.24 15:53:02 | 200 | 30,65 |
25.09.24 15:51:24 | 50 | 30,70 |
25.09.24 15:01:47 | 50 | 30,90 |
25.09.24 14:25:20 | 50 | 31,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:47:19 | 125 | 31,15 |
25.09.24 12:46:48 | 200 | 31,15 |
25.09.24 11:36:13 | 24 | 31,00 |
25.09.24 11:30:58 | 20 | 31,15 |
25.09.24 11:11:44 | 120 | 31,20 |
25.09.24 10:03:15 | 40 | 31,65 |
25.09.24 09:50:58 | 100 | 31,45 |
25.09.24 09:40:10 | 50 | 31,60 |
25.09.24 09:38:12 | 150 | 31,50 |
25.09.24 09:38:01 | 200 | 31,40 |
25.09.24 09:36:52 | 40 | 31,25 |
25.09.24 09:22:17 | 50 | 30,60 |
25.09.24 09:22:10 | 40 | 31,10 |
25.09.24 08:00:07 | 40 | 31,00 |
24.09.24 19:44:31 | 59 | 31,40 |