KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:47 | 70 | 31,00 |
27.09.24 09:39:37 | 10 | 30,55 |
27.09.24 09:30:46 | 40 | 30,90 |
27.09.24 09:20:02 | 125 | 30,90 |
27.09.24 09:09:48 | 65 | 30,85 |
27.09.24 08:50:23 | 10 | 30,60 |
26.09.24 21:09:04 | 20 | 30,20 |
26.09.24 20:28:48 | 200 | 30,60 |
26.09.24 20:22:42 | 2 | 30,60 |
26.09.24 20:14:44 | 20 | 30,55 |
26.09.24 18:51:19 | 20 | 30,55 |
26.09.24 18:03:45 | 10 | 30,60 |
26.09.24 17:43:43 | 300 | 30,55 |
26.09.24 17:35:37 | 142 | 30,55 |
26.09.24 17:07:53 | 300 | 30,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:31 | 100 | 30,45 |
26.09.24 16:48:25 | 200 | 30,45 |
26.09.24 16:42:32 | 100 | 30,45 |
26.09.24 16:34:01 | 35 | 30,25 |
26.09.24 16:30:29 | 35 | 30,45 |
26.09.24 16:28:12 | 44 | 30,40 |
26.09.24 15:49:48 | 80 | 30,10 |
26.09.24 15:21:54 | 150 | 30,05 |
26.09.24 14:46:17 | 100 | 30,15 |
26.09.24 14:44:32 | 11 | 30,05 |
26.09.24 14:42:46 | 100 | 30,05 |
26.09.24 14:38:32 | 200 | 30,05 |
26.09.24 14:10:01 | 70 | 30,00 |
26.09.24 13:38:11 | 30 | 30,10 |
26.09.24 13:26:45 | 30 | 30,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:25:00 | 150 | 30,00 |
26.09.24 13:22:33 | 15 | 30,05 |
26.09.24 12:29:21 | 60 | 30,10 |
26.09.24 12:25:37 | 200 | 30,10 |
26.09.24 12:25:20 | 102 | 30,05 |
26.09.24 12:17:02 | 75 | 30,25 |
26.09.24 12:16:11 | 75 | 30,25 |
26.09.24 11:59:38 | 10 | 30,45 |
26.09.24 11:55:53 | 200 | 30,00 |
26.09.24 11:50:15 | 48 | 30,15 |
26.09.24 11:12:26 | 700 | 30,40 |
26.09.24 11:12:17 | 200 | 30,40 |
26.09.24 11:12:14 | 100 | 30,40 |
26.09.24 11:11:30 | 100 | 30,45 |
26.09.24 11:05:48 | 200 | 30,50 |