KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:40 | 3 | 31,70 |
04.10.24 20:40:01 | 40 | 31,70 |
04.10.24 18:55:12 | 19 | 31,35 |
04.10.24 18:33:44 | 100 | 31,40 |
04.10.24 18:31:56 | 100 | 31,35 |
04.10.24 17:17:49 | 30 | 31,30 |
04.10.24 17:14:38 | 100 | 31,35 |
04.10.24 17:02:01 | 100 | 31,30 |
04.10.24 16:59:54 | 200 | 31,30 |
04.10.24 16:12:28 | 50 | 31,05 |
04.10.24 15:42:31 | 50 | 31,10 |
04.10.24 14:59:51 | 100 | 31,35 |
04.10.24 11:05:06 | 97 | 31,20 |
04.10.24 10:13:03 | 7 | 31,20 |
04.10.24 10:11:48 | 55 | 31,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:14 | 8 | 31,20 |
04.10.24 10:06:24 | 100 | 31,50 |
04.10.24 09:48:09 | 25 | 31,00 |
04.10.24 09:36:08 | 320 | 31,40 |
04.10.24 08:00:02 | 100 | 30,60 |
03.10.24 18:07:40 | 1 | 31,35 |
03.10.24 17:39:21 | 40 | 31,35 |
03.10.24 17:12:03 | 166 | 30,75 |
03.10.24 16:50:06 | 102 | 30,75 |
03.10.24 15:41:33 | 75 | 30,80 |
03.10.24 13:54:01 | 25 | 30,80 |
03.10.24 11:18:41 | 20 | 30,95 |
02.10.24 19:29:22 | 300 | 31,10 |
02.10.24 19:06:50 | 19 | 31,30 |
02.10.24 18:53:53 | 21 | 31,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:40:42 | 50 | 31,30 |
02.10.24 18:32:35 | 1 | 31,30 |
02.10.24 18:09:28 | 10 | 31,10 |
02.10.24 17:11:00 | 200 | 31,25 |
02.10.24 17:10:55 | 160 | 31,25 |
02.10.24 16:58:54 | 100 | 31,25 |
02.10.24 16:42:30 | 200 | 31,30 |
02.10.24 16:09:38 | 96 | 31,30 |
02.10.24 15:51:27 | 125 | 31,30 |
02.10.24 15:34:32 | 100 | 31,10 |
02.10.24 14:44:56 | 100 | 31,20 |
02.10.24 14:03:26 | 16 | 31,40 |
02.10.24 13:35:52 | 200 | 31,20 |
02.10.24 12:21:50 | 50 | 31,15 |
02.10.24 12:05:43 | 77 | 31,05 |