Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:19 | 100 | 22,65 |
26.09.24 15:31:13 | 100 | 22,72 |
26.09.24 15:31:08 | 100 | 22,76 |
26.09.24 15:31:04 | 100 | 22,75 |
26.09.24 15:30:53 | 244 | 22,78 |
26.09.24 15:30:51 | 100 | 22,86 |
26.09.24 15:30:45 | 100 | 22,87 |
26.09.24 15:30:42 | 100 | 22,86 |
26.09.24 15:30:18 | 800 | 22,62 |
26.09.24 15:30:18 | 600 | 22,62 |
26.09.24 15:30:18 | 100 | 22,62 |
26.09.24 15:30:18 | 100 | 22,72 |
26.09.24 15:30:11 | 100 | 22,68 |
26.09.24 15:30:09 | 150 | 22,71 |
26.09.24 15:30:09 | 200 | 22,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:06 | 100 | 22,74 |
26.09.24 15:30:05 | 300 | 22,75 |
26.09.24 15:30:04 | 202 | 22,75 |
26.09.24 15:30:04 | 110 | 22,72 |
26.09.24 15:30:04 | 112 | 22,72 |
26.09.24 15:30:04 | 112 | 22,72 |
26.09.24 15:30:04 | 102 | 22,72 |
26.09.24 15:30:04 | 350 | 22,72 |
26.09.24 15:30:03 | 100 | 22,67 |
26.09.24 15:30:01 | 500 | 22,60 |
25.09.24 21:59:59 | 100 | 21,90 |
25.09.24 21:59:59 | 100 | 21,90 |
25.09.24 21:59:57 | 100 | 21,90 |
25.09.24 21:59:56 | 100 | 21,90 |
25.09.24 21:59:56 | 200 | 21,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:56 | 200 | 21,90 |
25.09.24 21:59:56 | 100 | 21,90 |
25.09.24 21:59:56 | 200 | 21,90 |
25.09.24 21:59:48 | 136 | 21,91 |
25.09.24 21:59:48 | 100 | 21,91 |
25.09.24 21:59:48 | 100 | 21,91 |
25.09.24 21:59:48 | 100 | 21,91 |
25.09.24 21:59:48 | 100 | 21,91 |
25.09.24 21:59:48 | 100 | 21,91 |
25.09.24 21:59:48 | 100 | 21,90 |
25.09.24 21:59:48 | 125 | 21,90 |
25.09.24 21:59:48 | 100 | 21,90 |
25.09.24 21:59:48 | 136 | 21,90 |
25.09.24 21:59:48 | 108 | 21,90 |
25.09.24 21:59:48 | 200 | 21,90 |