Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:10 | 396 | 21,96 |
25.09.24 21:58:10 | 100 | 21,96 |
25.09.24 21:58:10 | 244 | 21,96 |
25.09.24 21:58:10 | 100 | 21,96 |
25.09.24 21:58:10 | 100 | 21,96 |
25.09.24 21:58:09 | 100 | 21,96 |
25.09.24 21:58:09 | 294 | 21,95 |
25.09.24 21:58:09 | 100 | 21,95 |
25.09.24 21:58:09 | 222 | 21,95 |
25.09.24 21:58:09 | 100 | 21,95 |
25.09.24 21:58:09 | 100 | 21,95 |
25.09.24 21:58:09 | 312 | 21,95 |
25.09.24 21:58:09 | 500 | 21,95 |
25.09.24 21:58:09 | 100 | 21,95 |
25.09.24 21:58:00 | 100 | 21,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:00 | 121 | 21,95 |
25.09.24 21:57:59 | 100 | 21,95 |
25.09.24 21:57:59 | 100 | 21,95 |
25.09.24 21:57:59 | 108 | 21,95 |
25.09.24 21:57:59 | 121 | 21,95 |
25.09.24 21:57:58 | 100 | 21,95 |
25.09.24 21:57:58 | 200 | 21,95 |
25.09.24 21:57:58 | 100 | 21,95 |
25.09.24 21:57:55 | 100 | 21,94 |
25.09.24 21:57:51 | 100 | 21,94 |
25.09.24 21:57:51 | 100 | 21,94 |
25.09.24 21:57:48 | 100 | 21,94 |
25.09.24 21:57:47 | 100 | 21,94 |
25.09.24 21:57:47 | 114 | 21,94 |
25.09.24 21:57:46 | 100 | 21,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:46 | 100 | 21,94 |
25.09.24 21:57:44 | 100 | 21,94 |
25.09.24 21:57:44 | 100 | 21,94 |
25.09.24 21:57:44 | 100 | 21,93 |
25.09.24 21:57:41 | 100 | 21,93 |
25.09.24 21:57:41 | 100 | 21,93 |
25.09.24 21:57:41 | 250 | 21,94 |
25.09.24 21:57:41 | 100 | 21,94 |
25.09.24 21:57:37 | 200 | 21,94 |
25.09.24 21:57:36 | 223 | 21,95 |
25.09.24 21:57:36 | 100 | 21,95 |
25.09.24 21:57:36 | 100 | 21,95 |
25.09.24 21:57:36 | 200 | 21,95 |
25.09.24 21:57:36 | 100 | 21,95 |
25.09.24 21:57:36 | 100 | 21,94 |