Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:26 | 200 | 21,90 |
25.09.24 21:59:23 | 100 | 21,91 |
25.09.24 21:59:23 | 100 | 21,91 |
25.09.24 21:59:22 | 100 | 21,91 |
25.09.24 21:59:22 | 100 | 21,91 |
25.09.24 21:59:22 | 126 | 21,91 |
25.09.24 21:59:22 | 100 | 21,91 |
25.09.24 21:59:22 | 100 | 21,91 |
25.09.24 21:59:22 | 200 | 21,91 |
25.09.24 21:59:22 | 500 | 21,91 |
25.09.24 21:59:22 | 100 | 21,91 |
25.09.24 21:59:21 | 100 | 21,92 |
25.09.24 21:59:21 | 100 | 21,92 |
25.09.24 21:59:18 | 151 | 21,92 |
25.09.24 21:59:18 | 100 | 21,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:18 | 200 | 21,90 |
25.09.24 21:59:18 | 100 | 21,90 |
25.09.24 21:59:18 | 100 | 21,90 |
25.09.24 21:59:17 | 200 | 21,90 |
25.09.24 21:59:16 | 100 | 21,90 |
25.09.24 21:59:12 | 192 | 21,90 |
25.09.24 21:59:12 | 100 | 21,90 |
25.09.24 21:59:12 | 100 | 21,90 |
25.09.24 21:59:10 | 200 | 21,89 |
25.09.24 21:59:10 | 100 | 21,89 |
25.09.24 21:59:10 | 100 | 21,89 |
25.09.24 21:59:09 | 100 | 21,89 |
25.09.24 21:59:06 | 100 | 21,89 |
25.09.24 21:59:04 | 100 | 21,89 |
25.09.24 21:59:03 | 100 | 21,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:02 | 100 | 21,89 |
25.09.24 21:59:02 | 100 | 21,89 |
25.09.24 21:59:00 | 100 | 21,89 |
25.09.24 21:59:00 | 100 | 21,91 |
25.09.24 21:58:58 | 100 | 21,92 |
25.09.24 21:58:58 | 100 | 21,92 |
25.09.24 21:58:53 | 100 | 21,91 |
25.09.24 21:58:53 | 100 | 21,91 |
25.09.24 21:58:53 | 100 | 21,91 |
25.09.24 21:58:52 | 100 | 21,92 |
25.09.24 21:58:51 | 100 | 21,92 |
25.09.24 21:58:51 | 100 | 21,92 |
25.09.24 21:58:51 | 100 | 21,92 |
25.09.24 21:58:42 | 100 | 21,92 |
25.09.24 21:58:42 | 200 | 21,92 |