Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:25 | 100 | 22,35 |
26.09.24 15:44:07 | 100 | 22,28 |
26.09.24 15:44:07 | 100 | 22,28 |
26.09.24 15:44:07 | 254 | 22,31 |
26.09.24 15:44:07 | 150 | 22,31 |
26.09.24 15:44:07 | 150 | 22,31 |
26.09.24 15:44:06 | 100 | 22,32 |
26.09.24 15:44:04 | 800 | 22,33 |
26.09.24 15:43:34 | 100 | 22,27 |
26.09.24 15:43:34 | 100 | 22,26 |
26.09.24 15:43:34 | 100 | 22,26 |
26.09.24 15:43:34 | 100 | 22,26 |
26.09.24 15:43:34 | 100 | 22,28 |
26.09.24 15:43:34 | 100 | 22,28 |
26.09.24 15:43:22 | 100 | 22,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:22 | 100 | 22,32 |
26.09.24 15:43:22 | 100 | 22,32 |
26.09.24 15:43:20 | 100 | 22,32 |
26.09.24 15:43:20 | 100 | 22,32 |
26.09.24 15:43:20 | 100 | 22,33 |
26.09.24 15:43:20 | 100 | 22,33 |
26.09.24 15:43:20 | 100 | 22,33 |
26.09.24 15:42:50 | 100 | 22,34 |
26.09.24 15:42:25 | 121 | 22,33 |
26.09.24 15:42:11 | 100 | 22,33 |
26.09.24 15:42:11 | 100 | 22,33 |
26.09.24 15:42:11 | 100 | 22,34 |
26.09.24 15:42:11 | 100 | 22,34 |
26.09.24 15:42:10 | 100 | 22,37 |
26.09.24 15:41:59 | 100 | 22,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:58 | 100 | 22,35 |
26.09.24 15:41:18 | 100 | 22,31 |
26.09.24 15:41:09 | 100 | 22,30 |
26.09.24 15:41:09 | 100 | 22,28 |
26.09.24 15:41:09 | 300 | 22,23 |
26.09.24 15:40:45 | 100 | 22,25 |
26.09.24 15:40:45 | 100 | 22,26 |
26.09.24 15:40:19 | 313 | 22,28 |
26.09.24 15:40:15 | 100 | 22,26 |
26.09.24 15:40:14 | 100 | 22,25 |
26.09.24 15:40:13 | 100 | 22,25 |
26.09.24 15:40:10 | 200 | 22,26 |
26.09.24 15:39:27 | 245 | 22,27 |
26.09.24 15:39:27 | 100 | 22,27 |
26.09.24 15:39:27 | 100 | 22,27 |