Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:37 | 100 | 21,92 |
25.09.24 21:58:35 | 100 | 21,92 |
25.09.24 21:58:34 | 100 | 21,92 |
25.09.24 21:58:34 | 100 | 21,92 |
25.09.24 21:58:34 | 100 | 21,92 |
25.09.24 21:58:34 | 121 | 21,93 |
25.09.24 21:58:34 | 183 | 21,93 |
25.09.24 21:58:33 | 100 | 21,94 |
25.09.24 21:58:30 | 100 | 21,95 |
25.09.24 21:58:29 | 100 | 21,95 |
25.09.24 21:58:29 | 100 | 21,95 |
25.09.24 21:58:29 | 109 | 21,95 |
25.09.24 21:58:29 | 190 | 21,95 |
25.09.24 21:58:29 | 100 | 21,95 |
25.09.24 21:58:25 | 100 | 21,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:25 | 100 | 21,94 |
25.09.24 21:58:25 | 200 | 21,94 |
25.09.24 21:58:25 | 100 | 21,94 |
25.09.24 21:58:25 | 106 | 21,95 |
25.09.24 21:58:22 | 103 | 21,95 |
25.09.24 21:58:22 | 100 | 21,95 |
25.09.24 21:58:22 | 100 | 21,95 |
25.09.24 21:58:22 | 106 | 21,95 |
25.09.24 21:58:21 | 100 | 21,95 |
25.09.24 21:58:21 | 106 | 21,95 |
25.09.24 21:58:21 | 115 | 21,95 |
25.09.24 21:58:21 | 100 | 21,95 |
25.09.24 21:58:21 | 100 | 21,95 |
25.09.24 21:58:21 | 152 | 21,95 |
25.09.24 21:58:21 | 200 | 21,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:21 | 100 | 21,95 |
25.09.24 21:58:21 | 290 | 21,95 |
25.09.24 21:58:14 | 158 | 21,95 |
25.09.24 21:58:14 | 200 | 21,95 |
25.09.24 21:58:14 | 200 | 21,95 |
25.09.24 21:58:14 | 100 | 21,95 |
25.09.24 21:58:14 | 100 | 21,95 |
25.09.24 21:58:14 | 200 | 21,95 |
25.09.24 21:58:10 | 396 | 21,96 |
25.09.24 21:58:10 | 100 | 21,96 |
25.09.24 21:58:10 | 244 | 21,96 |
25.09.24 21:58:10 | 100 | 21,96 |
25.09.24 21:58:10 | 100 | 21,96 |
25.09.24 21:58:09 | 100 | 21,96 |
25.09.24 21:58:09 | 294 | 21,95 |