Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:35 | 100 | 22,46 |
26.09.24 15:48:35 | 100 | 22,45 |
26.09.24 15:48:27 | 100 | 22,44 |
26.09.24 15:48:22 | 100 | 22,44 |
26.09.24 15:48:17 | 150 | 22,45 |
26.09.24 15:48:16 | 100 | 22,44 |
26.09.24 15:48:15 | 100 | 22,43 |
26.09.24 15:48:12 | 100 | 22,40 |
26.09.24 15:48:04 | 100 | 22,41 |
26.09.24 15:47:58 | 100 | 22,39 |
26.09.24 15:47:57 | 100 | 22,37 |
26.09.24 15:47:57 | 100 | 22,37 |
26.09.24 15:47:37 | 100 | 22,40 |
26.09.24 15:47:37 | 100 | 22,40 |
26.09.24 15:47:36 | 100 | 22,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:36 | 100 | 22,40 |
26.09.24 15:47:36 | 100 | 22,41 |
26.09.24 15:47:36 | 100 | 22,42 |
26.09.24 15:47:36 | 100 | 22,43 |
26.09.24 15:47:31 | 100 | 22,43 |
26.09.24 15:47:31 | 100 | 22,43 |
26.09.24 15:47:31 | 376 | 22,43 |
26.09.24 15:47:19 | 100 | 22,44 |
26.09.24 15:46:55 | 100 | 22,47 |
26.09.24 15:46:50 | 100 | 22,47 |
26.09.24 15:46:48 | 100 | 22,48 |
26.09.24 15:46:48 | 100 | 22,48 |
26.09.24 15:46:37 | 100 | 22,47 |
26.09.24 15:46:30 | 100 | 22,46 |
26.09.24 15:46:30 | 100 | 22,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:30 | 100 | 22,46 |
26.09.24 15:46:30 | 400 | 22,46 |
26.09.24 15:46:24 | 100 | 22,40 |
26.09.24 15:46:04 | 100 | 22,41 |
26.09.24 15:46:04 | 500 | 22,41 |
26.09.24 15:46:04 | 100 | 22,41 |
26.09.24 15:45:18 | 100 | 22,29 |
26.09.24 15:45:18 | 100 | 22,29 |
26.09.24 15:45:18 | 100 | 22,28 |
26.09.24 15:45:06 | 100 | 22,33 |
26.09.24 15:45:05 | 100 | 22,31 |
26.09.24 15:45:03 | 100 | 22,31 |
26.09.24 15:45:01 | 100 | 22,29 |
26.09.24 15:45:01 | 100 | 22,27 |
26.09.24 15:44:49 | 100 | 22,26 |