Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:00 | 100 | 22,30 |
26.09.24 15:39:00 | 100 | 22,29 |
26.09.24 15:39:00 | 100 | 22,29 |
26.09.24 15:39:00 | 100 | 22,29 |
26.09.24 15:39:00 | 193 | 22,24 |
26.09.24 15:39:00 | 224 | 22,24 |
26.09.24 15:38:58 | 176 | 22,23 |
26.09.24 15:38:38 | 100 | 22,22 |
26.09.24 15:37:45 | 100 | 22,34 |
26.09.24 15:37:41 | 106 | 22,35 |
26.09.24 15:37:35 | 200 | 22,39 |
26.09.24 15:37:35 | 100 | 22,43 |
26.09.24 15:37:18 | 100 | 22,44 |
26.09.24 15:37:18 | 100 | 22,48 |
26.09.24 15:37:18 | 100 | 22,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:39 | 100 | 22,48 |
26.09.24 15:36:17 | 300 | 22,44 |
26.09.24 15:36:03 | 552 | 22,39 |
26.09.24 15:36:03 | 100 | 22,40 |
26.09.24 15:35:15 | 100 | 22,40 |
26.09.24 15:35:08 | 150 | 22,46 |
26.09.24 15:35:06 | 150 | 22,48 |
26.09.24 15:34:59 | 150 | 22,44 |
26.09.24 15:34:56 | 150 | 22,46 |
26.09.24 15:34:55 | 200 | 22,47 |
26.09.24 15:34:55 | 150 | 22,48 |
26.09.24 15:34:50 | 100 | 22,41 |
26.09.24 15:34:38 | 100 | 22,47 |
26.09.24 15:34:38 | 100 | 22,47 |
26.09.24 15:34:37 | 200 | 22,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:27 | 112 | 22,40 |
26.09.24 15:34:27 | 154 | 22,39 |
26.09.24 15:34:20 | 150 | 22,41 |
26.09.24 15:34:16 | 100 | 22,42 |
26.09.24 15:34:11 | 174 | 22,43 |
26.09.24 15:34:11 | 124 | 22,42 |
26.09.24 15:33:33 | 100 | 22,45 |
26.09.24 15:33:20 | 400 | 22,44 |
26.09.24 15:33:11 | 100 | 22,49 |
26.09.24 15:32:48 | 150 | 22,49 |
26.09.24 15:32:43 | 100 | 22,48 |
26.09.24 15:32:33 | 100 | 22,50 |
26.09.24 15:32:33 | 364 | 22,50 |
26.09.24 15:32:27 | 130 | 22,55 |
26.09.24 15:32:22 | 100 | 22,53 |