Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:48 | 100 | 21,90 |
25.09.24 21:59:47 | 200 | 21,90 |
25.09.24 21:59:46 | 100 | 21,90 |
25.09.24 21:59:44 | 100 | 21,90 |
25.09.24 21:59:44 | 100 | 21,90 |
25.09.24 21:59:43 | 100 | 21,90 |
25.09.24 21:59:43 | 100 | 21,90 |
25.09.24 21:59:43 | 100 | 21,90 |
25.09.24 21:59:43 | 100 | 21,89 |
25.09.24 21:59:43 | 100 | 21,89 |
25.09.24 21:59:43 | 200 | 21,89 |
25.09.24 21:59:43 | 100 | 21,89 |
25.09.24 21:59:43 | 100 | 21,89 |
25.09.24 21:59:39 | 100 | 21,90 |
25.09.24 21:59:39 | 100 | 21,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:39 | 100 | 21,90 |
25.09.24 21:59:39 | 100 | 21,90 |
25.09.24 21:59:39 | 100 | 21,90 |
25.09.24 21:59:39 | 100 | 21,91 |
25.09.24 21:59:39 | 100 | 21,91 |
25.09.24 21:59:38 | 145 | 21,90 |
25.09.24 21:59:37 | 100 | 21,90 |
25.09.24 21:59:36 | 100 | 21,90 |
25.09.24 21:59:36 | 100 | 21,90 |
25.09.24 21:59:34 | 100 | 21,91 |
25.09.24 21:59:34 | 177 | 21,91 |
25.09.24 21:59:34 | 145 | 21,91 |
25.09.24 21:59:34 | 200 | 21,91 |
25.09.24 21:59:34 | 100 | 21,91 |
25.09.24 21:59:34 | 100 | 21,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:34 | 100 | 21,91 |
25.09.24 21:59:32 | 100 | 21,90 |
25.09.24 21:59:31 | 100 | 21,90 |
25.09.24 21:59:31 | 100 | 21,90 |
25.09.24 21:59:30 | 100 | 21,90 |
25.09.24 21:59:28 | 100 | 21,90 |
25.09.24 21:59:28 | 100 | 21,90 |
25.09.24 21:59:27 | 100 | 21,90 |
25.09.24 21:59:27 | 100 | 21,90 |
25.09.24 21:59:27 | 100 | 21,90 |
25.09.24 21:59:27 | 100 | 21,90 |
25.09.24 21:59:27 | 100 | 21,90 |
25.09.24 21:59:27 | 100 | 21,90 |
25.09.24 21:59:27 | 100 | 21,90 |
25.09.24 21:59:26 | 100 | 21,89 |