Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:43 | 100 | 24,68 |
09.06.25 21:53:43 | 100 | 24,68 |
09.06.25 21:53:43 | 100 | 24,68 |
09.06.25 21:53:43 | 200 | 24,68 |
09.06.25 21:53:40 | 200 | 24,68 |
09.06.25 21:53:35 | 100 | 24,69 |
09.06.25 21:53:35 | 200 | 24,69 |
09.06.25 21:53:32 | 200 | 24,70 |
09.06.25 21:53:32 | 200 | 24,70 |
09.06.25 21:53:30 | 100 | 24,71 |
09.06.25 21:53:30 | 200 | 24,71 |
09.06.25 21:53:30 | 100 | 24,71 |
09.06.25 21:53:19 | 100 | 24,70 |
09.06.25 21:53:19 | 100 | 24,70 |
09.06.25 21:53:05 | 112 | 24,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:05 | 100 | 24,70 |
09.06.25 21:53:05 | 188 | 24,70 |
09.06.25 21:53:00 | 100 | 24,70 |
09.06.25 21:53:00 | 200 | 24,70 |
09.06.25 21:52:56 | 100 | 24,70 |
09.06.25 21:52:56 | 100 | 24,70 |
09.06.25 21:52:56 | 100 | 24,70 |
09.06.25 21:52:56 | 199 | 24,70 |
09.06.25 21:52:55 | 100 | 24,71 |
09.06.25 21:52:55 | 100 | 24,71 |
09.06.25 21:52:55 | 100 | 24,71 |
09.06.25 21:52:55 | 589 | 24,71 |
09.06.25 21:52:55 | 200 | 24,71 |
09.06.25 21:52:40 | 100 | 24,70 |
09.06.25 21:52:37 | 125 | 24,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:36 | 200 | 24,71 |
09.06.25 21:52:36 | 100 | 24,71 |
09.06.25 21:52:29 | 100 | 24,71 |
09.06.25 21:52:29 | 177 | 24,70 |
09.06.25 21:52:29 | 100 | 24,70 |
09.06.25 21:52:29 | 100 | 24,70 |
09.06.25 21:52:29 | 200 | 24,70 |
09.06.25 21:52:23 | 132 | 24,70 |
09.06.25 21:52:23 | 155 | 24,70 |
09.06.25 21:52:20 | 100 | 24,71 |
09.06.25 21:52:05 | 100 | 24,71 |
09.06.25 21:52:05 | 100 | 24,71 |
09.06.25 21:52:05 | 100 | 24,71 |
09.06.25 21:52:03 | 200 | 24,71 |
09.06.25 21:52:03 | 100 | 24,71 |