Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:11:56 | 100 | 24,75 |
10.06.25 19:11:56 | 100 | 24,74 |
10.06.25 19:11:56 | 100 | 24,74 |
10.06.25 19:11:56 | 100 | 24,74 |
10.06.25 19:11:55 | 100 | 24,74 |
10.06.25 19:11:52 | 100 | 24,74 |
10.06.25 19:11:51 | 125 | 24,74 |
10.06.25 19:10:08 | 194 | 24,65 |
10.06.25 19:10:06 | 100 | 24,65 |
10.06.25 19:10:04 | 160 | 24,64 |
10.06.25 19:10:04 | 1,54 Tsd. | 24,64 |
10.06.25 19:10:03 | 100 | 24,64 |
10.06.25 19:10:03 | 100 | 24,64 |
10.06.25 19:10:03 | 100 | 24,64 |
10.06.25 19:10:03 | 114 | 24,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:10:03 | 100 | 24,64 |
10.06.25 19:10:03 | 200 | 24,64 |
10.06.25 19:10:03 | 161 | 24,64 |
10.06.25 19:10:03 | 100 | 24,64 |
10.06.25 19:10:03 | 200 | 24,62 |
10.06.25 19:10:03 | 100 | 24,62 |
10.06.25 19:10:03 | 100 | 24,62 |
10.06.25 19:10:03 | 700 | 24,62 |
10.06.25 19:10:03 | 162 | 24,62 |
10.06.25 19:10:03 | 100 | 24,59 |
10.06.25 19:10:03 | 100 | 24,59 |
10.06.25 19:10:03 | 102 | 24,57 |
10.06.25 19:10:03 | 100 | 24,55 |
10.06.25 19:10:03 | 100 | 24,55 |
10.06.25 19:09:55 | 126 | 24,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:09:55 | 100 | 24,57 |
10.06.25 19:08:34 | 200 | 24,57 |
10.06.25 19:07:32 | 100 | 24,57 |
10.06.25 19:07:14 | 100 | 24,57 |
10.06.25 19:07:14 | 100 | 24,57 |
10.06.25 19:07:14 | 130 | 24,56 |
10.06.25 19:07:07 | 100 | 24,56 |
10.06.25 19:07:07 | 300 | 24,58 |
10.06.25 19:07:03 | 100 | 24,59 |
10.06.25 19:06:37 | 125 | 24,59 |
10.06.25 19:06:32 | 100 | 24,60 |
10.06.25 19:06:27 | 100 | 24,61 |
10.06.25 19:05:46 | 100 | 24,55 |
10.06.25 19:05:46 | 100 | 24,55 |
10.06.25 19:05:46 | 100 | 24,55 |