Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:52:35 | 100 | 25,70 |
06.06.25 17:52:30 | 100 | 25,71 |
06.06.25 17:52:30 | 100 | 25,71 |
06.06.25 17:51:51 | 100 | 25,66 |
06.06.25 17:51:51 | 100 | 25,66 |
06.06.25 17:51:25 | 100 | 25,65 |
06.06.25 17:51:24 | 100 | 25,65 |
06.06.25 17:51:24 | 100 | 25,65 |
06.06.25 17:51:24 | 100 | 25,65 |
06.06.25 17:51:24 | 116 | 25,65 |
06.06.25 17:51:19 | 100 | 25,65 |
06.06.25 17:51:19 | 100 | 25,65 |
06.06.25 17:50:39 | 100 | 25,65 |
06.06.25 17:47:42 | 200 | 25,65 |
06.06.25 17:47:35 | 116 | 25,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:47:18 | 125 | 25,64 |
06.06.25 17:47:09 | 100 | 25,64 |
06.06.25 17:47:00 | 214 | 25,64 |
06.06.25 17:46:19 | 100 | 25,63 |
06.06.25 17:46:11 | 100 | 25,63 |
06.06.25 17:46:11 | 189 | 25,63 |
06.06.25 17:45:48 | 300 | 25,62 |
06.06.25 17:45:48 | 247 | 25,62 |
06.06.25 17:45:43 | 100 | 25,62 |
06.06.25 17:45:42 | 100 | 25,62 |
06.06.25 17:45:41 | 300 | 25,62 |
06.06.25 17:45:08 | 400 | 25,59 |
06.06.25 17:44:45 | 100 | 25,60 |
06.06.25 17:44:45 | 200 | 25,61 |
06.06.25 17:44:37 | 116 | 25,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:44:37 | 100 | 25,58 |
06.06.25 17:44:37 | 100 | 25,58 |
06.06.25 17:44:18 | 100 | 25,58 |
06.06.25 17:44:18 | 100 | 25,58 |
06.06.25 17:44:18 | 100 | 25,58 |
06.06.25 17:44:18 | 100 | 25,58 |
06.06.25 17:44:18 | 100 | 25,59 |
06.06.25 17:44:18 | 100 | 25,59 |
06.06.25 17:44:09 | 100 | 25,60 |
06.06.25 17:43:43 | 125 | 25,63 |
06.06.25 17:43:41 | 100 | 25,64 |
06.06.25 17:43:22 | 100 | 25,66 |
06.06.25 17:43:05 | 100 | 25,66 |
06.06.25 17:42:33 | 100 | 25,61 |
06.06.25 17:42:31 | 125 | 25,62 |