Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:18:20 | 100 | 25,38 |
06.06.25 18:18:20 | 100 | 25,38 |
06.06.25 18:18:20 | 100 | 25,38 |
06.06.25 18:15:26 | 100 | 25,38 |
06.06.25 18:15:26 | 100 | 25,38 |
06.06.25 18:15:21 | 100 | 25,39 |
06.06.25 18:15:21 | 800 | 25,39 |
06.06.25 18:15:21 | 100 | 25,39 |
06.06.25 18:13:47 | 100 | 25,41 |
06.06.25 18:13:47 | 100 | 25,41 |
06.06.25 18:13:43 | 100 | 25,40 |
06.06.25 18:13:14 | 100 | 25,44 |
06.06.25 18:12:30 | 100 | 25,45 |
06.06.25 18:12:30 | 100 | 25,46 |
06.06.25 18:11:18 | 100 | 25,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:11:18 | 125 | 25,50 |
06.06.25 18:11:18 | 125 | 25,50 |
06.06.25 18:11:18 | 125 | 25,50 |
06.06.25 18:11:18 | 125 | 25,50 |
06.06.25 18:11:18 | 100 | 25,50 |
06.06.25 18:11:18 | 100 | 25,49 |
06.06.25 18:11:18 | 100 | 25,49 |
06.06.25 18:11:04 | 100 | 25,46 |
06.06.25 18:11:04 | 100 | 25,46 |
06.06.25 18:11:04 | 100 | 25,46 |
06.06.25 18:11:00 | 100 | 25,46 |
06.06.25 18:10:46 | 100 | 25,47 |
06.06.25 18:10:45 | 125 | 25,50 |
06.06.25 18:10:45 | 125 | 25,50 |
06.06.25 18:10:45 | 131 | 25,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:10:45 | 125 | 25,50 |
06.06.25 18:10:45 | 125 | 25,50 |
06.06.25 18:10:45 | 125 | 25,50 |
06.06.25 18:10:45 | 125 | 25,50 |
06.06.25 18:10:45 | 125 | 25,50 |
06.06.25 18:10:45 | 125 | 25,50 |
06.06.25 18:10:45 | 125 | 25,50 |
06.06.25 18:10:45 | 125 | 25,50 |
06.06.25 18:10:45 | 125 | 25,50 |
06.06.25 18:10:45 | 125 | 25,50 |
06.06.25 18:10:34 | 100 | 25,47 |
06.06.25 18:10:31 | 100 | 25,47 |
06.06.25 18:10:31 | 100 | 25,49 |
06.06.25 18:10:31 | 100 | 25,49 |
06.06.25 18:10:31 | 100 | 25,49 |