Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:51:15 | 100 | 25,41 |
06.06.25 18:51:03 | 100 | 25,39 |
06.06.25 18:44:42 | 100 | 25,36 |
06.06.25 18:42:54 | 100 | 25,41 |
06.06.25 18:42:19 | 125 | 25,42 |
06.06.25 18:42:02 | 100 | 25,43 |
06.06.25 18:39:33 | 100 | 25,43 |
06.06.25 18:39:33 | 100 | 25,43 |
06.06.25 18:39:33 | 100 | 25,44 |
06.06.25 18:39:33 | 100 | 25,44 |
06.06.25 18:36:08 | 100 | 25,42 |
06.06.25 18:36:08 | 100 | 25,42 |
06.06.25 18:35:50 | 200 | 25,39 |
06.06.25 18:35:47 | 100 | 25,39 |
06.06.25 18:35:04 | 100 | 25,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:34:39 | 100 | 25,35 |
06.06.25 18:34:07 | 100 | 25,39 |
06.06.25 18:33:49 | 100 | 25,40 |
06.06.25 18:31:52 | 100 | 25,46 |
06.06.25 18:30:34 | 100 | 25,41 |
06.06.25 18:30:25 | 100 | 25,35 |
06.06.25 18:30:10 | 100 | 25,30 |
06.06.25 18:30:10 | 100 | 25,30 |
06.06.25 18:30:10 | 100 | 25,30 |
06.06.25 18:30:10 | 100 | 25,31 |
06.06.25 18:30:10 | 100 | 25,31 |
06.06.25 18:30:10 | 100 | 25,32 |
06.06.25 18:30:10 | 100 | 25,31 |
06.06.25 18:30:10 | 100 | 25,31 |
06.06.25 18:30:10 | 100 | 25,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:30:10 | 100 | 25,31 |
06.06.25 18:30:10 | 100 | 25,32 |
06.06.25 18:30:10 | 100 | 25,33 |
06.06.25 18:30:10 | 100 | 25,33 |
06.06.25 18:30:09 | 100 | 25,34 |
06.06.25 18:30:09 | 100 | 25,34 |
06.06.25 18:30:09 | 100 | 25,34 |
06.06.25 18:30:09 | 100 | 25,34 |
06.06.25 18:30:09 | 100 | 25,34 |
06.06.25 18:30:09 | 100 | 25,34 |
06.06.25 18:30:09 | 100 | 25,33 |
06.06.25 18:30:09 | 200 | 25,33 |
06.06.25 18:30:09 | 100 | 25,34 |
06.06.25 18:30:09 | 100 | 25,34 |
06.06.25 18:30:09 | 100 | 25,34 |