Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:00:21 | 100 | 25,67 |
06.06.25 18:00:17 | 500 | 25,66 |
06.06.25 18:00:17 | 100 | 25,66 |
06.06.25 17:58:07 | 263 | 25,62 |
06.06.25 17:57:13 | 706 | 25,62 |
06.06.25 17:57:12 | 100 | 25,62 |
06.06.25 17:57:12 | 108 | 25,62 |
06.06.25 17:57:12 | 100 | 25,62 |
06.06.25 17:57:12 | 100 | 25,61 |
06.06.25 17:57:10 | 100 | 25,63 |
06.06.25 17:57:10 | 100 | 25,63 |
06.06.25 17:57:08 | 122 | 25,63 |
06.06.25 17:56:49 | 100 | 25,66 |
06.06.25 17:56:49 | 100 | 25,67 |
06.06.25 17:56:49 | 100 | 25,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:56:49 | 100 | 25,67 |
06.06.25 17:56:49 | 100 | 25,66 |
06.06.25 17:56:40 | 100 | 25,65 |
06.06.25 17:56:40 | 100 | 25,64 |
06.06.25 17:56:40 | 100 | 25,64 |
06.06.25 17:56:40 | 1,29 Tsd. | 25,65 |
06.06.25 17:56:40 | 313 | 25,65 |
06.06.25 17:56:28 | 100 | 25,66 |
06.06.25 17:56:28 | 100 | 25,66 |
06.06.25 17:56:28 | 100 | 25,66 |
06.06.25 17:56:21 | 100 | 25,67 |
06.06.25 17:56:21 | 100 | 25,67 |
06.06.25 17:56:21 | 100 | 25,68 |
06.06.25 17:56:21 | 100 | 25,68 |
06.06.25 17:56:12 | 100 | 25,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:56:11 | 1,97 Tsd. | 25,70 |
06.06.25 17:56:11 | 126 | 25,70 |
06.06.25 17:56:11 | 100 | 25,70 |
06.06.25 17:55:07 | 100 | 25,71 |
06.06.25 17:55:07 | 100 | 25,71 |
06.06.25 17:55:07 | 100 | 25,71 |
06.06.25 17:55:07 | 100 | 25,71 |
06.06.25 17:54:00 | 100 | 25,73 |
06.06.25 17:53:58 | 100 | 25,73 |
06.06.25 17:53:49 | 100 | 25,72 |
06.06.25 17:53:39 | 100 | 25,72 |
06.06.25 17:52:46 | 100 | 25,72 |
06.06.25 17:52:35 | 128 | 25,70 |
06.06.25 17:52:35 | 100 | 25,70 |
06.06.25 17:52:35 | 100 | 25,70 |