Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:01 | 105 | 25,20 |
17:02:26 | 200 | 25,22 |
17:01:59 | 100 | 25,21 |
17:01:53 | 100 | 25,19 |
17:01:30 | 100 | 25,23 |
17:01:15 | 125 | 25,24 |
17:01:15 | 100 | 25,22 |
17:01:15 | 100 | 25,22 |
17:00:44 | 100 | 25,20 |
17:00:44 | 100 | 25,20 |
17:00:41 | 100 | 25,22 |
17:00:41 | 143 | 25,22 |
17:00:41 | 100 | 25,21 |
17:00:41 | 100 | 25,21 |
17:00:41 | 100 | 25,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:35 | 100 | 25,22 |
17:00:35 | 100 | 25,21 |
17:00:35 | 150 | 25,21 |
17:00:35 | 100 | 25,21 |
17:00:35 | 184 | 25,22 |
17:00:28 | 100 | 25,22 |
17:00:28 | 100 | 25,22 |
17:00:28 | 100 | 25,22 |
17:00:28 | 100 | 25,22 |
17:00:28 | 200 | 25,22 |
17:00:02 | 100 | 25,21 |
17:00:02 | 125 | 25,22 |
17:00:02 | 200 | 25,22 |
17:00:02 | 673 | 25,22 |
17:00:02 | 100 | 25,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:00 | 800 | 25,22 |
17:00:00 | 100 | 25,22 |
17:00:00 | 100 | 25,21 |
17:00:00 | 100 | 25,21 |
16:59:58 | 100 | 25,19 |
16:59:58 | 100 | 25,19 |
16:59:08 | 100 | 25,15 |
16:59:08 | 100 | 25,15 |
16:59:08 | 100 | 25,16 |
16:59:08 | 100 | 25,16 |
16:59:08 | 100 | 25,16 |
16:59:08 | 100 | 25,16 |
16:59:08 | 100 | 25,17 |
16:58:45 | 100 | 25,16 |
16:58:28 | 100 | 25,16 |