Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:00 | 131 | 23,99 |
20:04:52 | 100 | 24,00 |
20:04:52 | 100 | 24,00 |
20:04:52 | 100 | 23,99 |
20:04:52 | 100 | 23,99 |
20:04:52 | 100 | 23,98 |
20:04:52 | 100 | 23,98 |
20:04:52 | 200 | 23,99 |
20:04:52 | 100 | 23,99 |
20:04:40 | 100 | 23,99 |
20:04:39 | 100 | 23,99 |
20:04:39 | 100 | 23,98 |
20:04:39 | 100 | 23,98 |
20:04:39 | 100 | 24,00 |
20:04:39 | 100 | 24,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:38 | 100 | 24,00 |
20:04:38 | 100 | 24,00 |
20:04:38 | 100 | 24,00 |
20:04:38 | 100 | 24,00 |
20:04:38 | 400 | 24,00 |
20:04:25 | 100 | 23,99 |
20:04:25 | 100 | 23,99 |
20:04:25 | 100 | 23,99 |
20:04:25 | 136 | 24,00 |
20:04:03 | 300 | 24,06 |
20:03:53 | 125 | 24,08 |
20:03:08 | 100 | 24,14 |
20:03:01 | 900 | 24,16 |
20:03:01 | 100 | 24,16 |
20:03:01 | 100 | 24,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:01 | 100 | 24,16 |
20:03:01 | 150 | 24,16 |
20:03:01 | 250 | 24,16 |
20:03:01 | 100 | 24,16 |
20:03:01 | 400 | 24,16 |
20:03:01 | 100 | 24,16 |
20:03:01 | 400 | 24,16 |
20:03:01 | 154 | 24,16 |
20:03:01 | 400 | 24,16 |
20:03:01 | 400 | 24,16 |
20:03:01 | 100 | 24,16 |
20:02:45 | 100 | 24,15 |
20:02:05 | 100 | 24,15 |
20:02:05 | 100 | 24,15 |
20:02:05 | 100 | 24,15 |