Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:42 | 100 | 24,22 |
19:58:42 | 100 | 24,22 |
19:58:40 | 100 | 24,23 |
19:58:40 | 100 | 24,23 |
19:58:12 | 171 | 24,23 |
19:58:03 | 100 | 24,23 |
19:58:03 | 500 | 24,23 |
19:58:03 | 500 | 24,23 |
19:57:07 | 100 | 24,23 |
19:57:02 | 100 | 24,23 |
19:57:02 | 100 | 24,23 |
19:57:02 | 100 | 24,23 |
19:56:08 | 100 | 24,23 |
19:56:08 | 150 | 24,23 |
19:56:08 | 100 | 24,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:08 | 100 | 24,23 |
19:56:08 | 100 | 24,23 |
19:55:43 | 100 | 24,24 |
19:55:26 | 100 | 24,24 |
19:55:26 | 100 | 24,25 |
19:55:26 | 100 | 24,25 |
19:55:26 | 100 | 24,26 |
19:55:26 | 100 | 24,26 |
19:55:25 | 100 | 24,28 |
19:55:23 | 200 | 24,27 |
19:55:17 | 200 | 24,26 |
19:55:17 | 100 | 24,26 |
19:55:06 | 143 | 24,25 |
19:54:33 | 100 | 24,25 |
19:54:33 | 100 | 24,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:33 | 100 | 24,25 |
19:54:33 | 100 | 24,26 |
19:54:33 | 100 | 24,26 |
19:54:33 | 100 | 24,26 |
19:54:33 | 100 | 24,26 |
19:54:00 | 100 | 24,27 |
19:54:00 | 100 | 24,27 |
19:53:43 | 200 | 24,28 |
19:53:30 | 200 | 24,28 |
19:53:30 | 100 | 24,28 |
19:53:25 | 100 | 24,27 |
19:53:25 | 200 | 24,27 |
19:53:21 | 100 | 24,27 |
19:53:14 | 200 | 24,26 |
19:53:14 | 100 | 24,26 |