Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:20 | 100 | 25,15 |
16:52:20 | 100 | 25,15 |
16:52:20 | 100 | 25,15 |
16:52:20 | 100 | 25,15 |
16:52:20 | 100 | 25,16 |
16:52:19 | 100 | 25,16 |
16:52:12 | 100 | 25,15 |
16:52:06 | 100 | 25,18 |
16:52:06 | 100 | 25,17 |
16:52:06 | 100 | 25,17 |
16:52:04 | 100 | 25,18 |
16:51:52 | 100 | 25,19 |
16:51:37 | 159 | 25,18 |
16:51:37 | 100 | 25,18 |
16:51:37 | 100 | 25,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:37 | 100 | 25,18 |
16:51:37 | 100 | 25,18 |
16:51:37 | 100 | 25,19 |
16:51:37 | 100 | 25,19 |
16:51:31 | 100 | 25,20 |
16:51:31 | 150 | 25,20 |
16:51:28 | 100 | 25,18 |
16:51:28 | 100 | 25,20 |
16:51:20 | 173 | 25,19 |
16:51:04 | 125 | 25,17 |
16:51:03 | 100 | 25,19 |
16:51:03 | 300 | 25,19 |
16:51:03 | 100 | 25,19 |
16:51:03 | 100 | 25,19 |
16:51:03 | 100 | 25,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:56 | 125 | 25,17 |
16:50:56 | 125 | 25,17 |
16:50:54 | 100 | 25,16 |
16:50:53 | 100 | 25,15 |
16:50:53 | 100 | 25,16 |
16:50:53 | 100 | 25,14 |
16:50:53 | 100 | 25,14 |
16:50:53 | 100 | 25,14 |
16:50:53 | 400 | 25,15 |
16:50:45 | 100 | 25,16 |
16:50:45 | 100 | 25,16 |
16:50:44 | 100 | 25,15 |
16:50:10 | 100 | 25,17 |
16:50:10 | 100 | 25,17 |
16:50:10 | 100 | 25,19 |