Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:48 | 100 | 24,50 |
18:32:47 | 100 | 24,50 |
18:32:37 | 144 | 24,48 |
18:31:16 | 100 | 24,47 |
18:29:01 | 466 | 24,46 |
18:28:55 | 100 | 24,46 |
18:27:24 | 100 | 24,47 |
18:26:58 | 100 | 24,47 |
18:26:32 | 100 | 24,47 |
18:26:31 | 100 | 24,47 |
18:25:30 | 100 | 24,50 |
18:25:30 | 100 | 24,51 |
18:25:30 | 100 | 24,52 |
18:24:40 | 100 | 24,52 |
18:23:37 | 100 | 24,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:01 | 100 | 24,52 |
18:21:32 | 100 | 24,49 |
18:21:31 | 100 | 24,49 |
18:20:48 | 100 | 24,49 |
18:20:48 | 100 | 24,49 |
18:20:26 | 100 | 24,47 |
18:20:21 | 100 | 24,48 |
18:20:01 | 116 | 24,48 |
18:20:01 | 106 | 24,48 |
18:20:01 | 1,10 Tsd. | 24,48 |
18:18:42 | 155 | 24,49 |
18:17:18 | 600 | 24,51 |
18:17:12 | 100 | 24,51 |
18:17:12 | 180 | 24,50 |
18:17:07 | 100 | 24,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:04 | 100 | 24,50 |
18:17:04 | 100 | 24,50 |
18:17:03 | 100 | 24,50 |
18:16:56 | 100 | 24,51 |
18:16:56 | 100 | 24,51 |
18:16:44 | 100 | 24,52 |
18:15:06 | 125 | 24,54 |
18:14:35 | 100 | 24,54 |
18:14:08 | 100 | 24,54 |
18:12:48 | 100 | 24,53 |
18:11:07 | 100 | 24,56 |
18:11:07 | 100 | 24,56 |
18:11:07 | 100 | 24,56 |
18:11:07 | 100 | 24,56 |
18:11:07 | 100 | 24,56 |