Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:31 | 100 | 24,67 |
16:49:31 | 137 | 24,67 |
16:48:44 | 100 | 24,72 |
16:48:06 | 100 | 24,73 |
16:48:06 | 100 | 24,71 |
16:48:06 | 100 | 24,71 |
16:47:27 | 100 | 24,72 |
16:47:08 | 100 | 24,72 |
16:47:07 | 100 | 24,74 |
16:47:04 | 100 | 24,74 |
16:47:04 | 100 | 24,74 |
16:47:04 | 100 | 24,73 |
16:47:04 | 200 | 24,73 |
16:46:59 | 105 | 24,72 |
16:46:59 | 202 | 24,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:59 | 100 | 24,71 |
16:46:56 | 100 | 24,70 |
16:46:08 | 100 | 24,70 |
16:46:08 | 104 | 24,70 |
16:46:08 | 100 | 24,70 |
16:46:08 | 200 | 24,69 |
16:45:50 | 100 | 24,67 |
16:44:44 | 100 | 24,71 |
16:44:37 | 100 | 24,72 |
16:44:17 | 100 | 24,73 |
16:44:12 | 100 | 24,74 |
16:44:06 | 100 | 24,74 |
16:44:01 | 100 | 24,73 |
16:44:01 | 100 | 24,73 |
16:42:59 | 100 | 24,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:59 | 100 | 24,67 |
16:42:59 | 100 | 24,68 |
16:42:59 | 181 | 24,68 |
16:42:54 | 457 | 24,68 |
16:42:54 | 243 | 24,68 |
16:42:54 | 100 | 24,68 |
16:42:54 | 100 | 24,65 |
16:42:52 | 100 | 24,65 |
16:42:20 | 100 | 24,66 |
16:42:02 | 100 | 24,68 |
16:41:58 | 100 | 24,68 |
16:41:30 | 100 | 24,65 |
16:41:30 | 100 | 24,65 |
16:41:30 | 100 | 24,65 |
16:41:30 | 100 | 24,65 |