Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:05 | 100 | 24,15 |
20:02:05 | 100 | 24,15 |
20:02:04 | 100 | 24,16 |
20:02:01 | 100 | 24,17 |
20:02:01 | 300 | 24,18 |
20:02:00 | 500 | 24,19 |
20:02:00 | 500 | 24,19 |
20:01:56 | 100 | 24,19 |
20:01:46 | 210 | 24,19 |
20:01:46 | 125 | 24,19 |
20:01:44 | 100 | 24,19 |
20:01:40 | 100 | 24,20 |
20:01:40 | 100 | 24,20 |
20:01:40 | 100 | 24,20 |
20:01:40 | 100 | 24,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:40 | 100 | 24,20 |
20:01:13 | 100 | 24,21 |
20:01:01 | 149 | 24,24 |
20:01:01 | 429 | 24,24 |
20:00:58 | 100 | 24,25 |
20:00:41 | 100 | 24,24 |
20:00:22 | 100 | 24,24 |
20:00:22 | 100 | 24,24 |
20:00:22 | 100 | 24,24 |
20:00:22 | 100 | 24,24 |
20:00:22 | 100 | 24,24 |
20:00:22 | 100 | 24,23 |
20:00:22 | 100 | 24,23 |
20:00:22 | 100 | 24,23 |
20:00:22 | 100 | 24,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:22 | 100 | 24,24 |
20:00:22 | 100 | 24,24 |
20:00:19 | 100 | 24,25 |
20:00:07 | 100 | 24,21 |
19:59:09 | 125 | 24,21 |
19:59:09 | 125 | 24,21 |
19:59:09 | 125 | 24,21 |
19:59:09 | 125 | 24,21 |
19:59:09 | 125 | 24,21 |
19:59:02 | 100 | 24,21 |
19:58:42 | 100 | 24,22 |
19:58:42 | 100 | 24,22 |
19:58:42 | 100 | 24,22 |
19:58:42 | 229 | 24,22 |
19:58:42 | 571 | 24,22 |