Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:16 | 100 | 24,67 |
17:07:03 | 197 | 24,68 |
17:06:46 | 100 | 24,68 |
17:06:19 | 100 | 24,69 |
17:05:29 | 219 | 24,70 |
17:05:29 | 100 | 24,70 |
17:05:10 | 100 | 24,67 |
17:05:00 | 100 | 24,67 |
17:04:39 | 100 | 24,68 |
17:04:39 | 100 | 24,68 |
17:04:39 | 100 | 24,68 |
17:04:11 | 100 | 24,69 |
17:04:11 | 100 | 24,70 |
17:04:01 | 100 | 24,69 |
17:03:59 | 200 | 24,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:59 | 100 | 24,71 |
17:03:24 | 100 | 24,73 |
17:01:54 | 100 | 24,69 |
17:01:23 | 100 | 24,72 |
17:01:08 | 126 | 24,70 |
17:00:34 | 100 | 24,69 |
17:00:34 | 300 | 24,68 |
17:00:13 | 100 | 24,66 |
17:00:13 | 100 | 24,66 |
17:00:13 | 100 | 24,66 |
17:00:13 | 100 | 24,66 |
16:59:51 | 100 | 24,65 |
16:59:35 | 247 | 24,66 |
16:59:35 | 253 | 24,66 |
16:59:30 | 142 | 24,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:30 | 258 | 24,65 |
16:59:00 | 100 | 24,65 |
16:59:00 | 178 | 24,65 |
16:58:25 | 191 | 24,66 |
16:57:36 | 136 | 24,64 |
16:57:35 | 100 | 24,64 |
16:57:24 | 100 | 24,65 |
16:57:09 | 133 | 24,66 |
16:56:48 | 100 | 24,66 |
16:56:48 | 100 | 24,66 |
16:56:48 | 100 | 24,66 |
16:56:48 | 100 | 24,66 |
16:56:48 | 100 | 24,67 |
16:56:20 | 100 | 24,68 |
16:56:19 | 100 | 24,67 |