Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:08 | 100 | 24,48 |
16:11:07 | 100 | 24,49 |
16:11:07 | 100 | 24,49 |
16:11:04 | 100 | 24,49 |
16:10:57 | 100 | 24,48 |
16:10:57 | 100 | 24,47 |
16:10:54 | 100 | 24,49 |
16:10:47 | 100 | 24,47 |
16:10:42 | 100 | 24,46 |
16:10:20 | 100 | 24,44 |
16:10:09 | 100 | 24,41 |
16:10:08 | 100 | 24,41 |
16:10:08 | 100 | 24,41 |
16:10:08 | 100 | 24,41 |
16:09:57 | 200 | 24,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:57 | 100 | 24,38 |
16:09:51 | 100 | 24,38 |
16:09:51 | 100 | 24,38 |
16:09:26 | 100 | 24,40 |
16:09:05 | 115 | 24,41 |
16:08:55 | 100 | 24,39 |
16:08:54 | 100 | 24,40 |
16:08:45 | 100 | 24,44 |
16:08:27 | 100 | 24,45 |
16:08:27 | 100 | 24,45 |
16:08:27 | 156 | 24,44 |
16:08:27 | 100 | 24,44 |
16:08:27 | 100 | 24,44 |
16:08:11 | 100 | 24,44 |
16:08:10 | 100 | 24,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:09 | 100 | 24,45 |
16:08:09 | 100 | 24,45 |
16:08:09 | 100 | 24,43 |
16:07:33 | 100 | 24,40 |
16:07:31 | 100 | 24,40 |
16:07:31 | 100 | 24,40 |
16:07:27 | 100 | 24,38 |
16:07:18 | 100 | 24,35 |
16:06:45 | 100 | 24,35 |
16:06:45 | 200 | 24,35 |
16:06:32 | 100 | 24,37 |
16:06:32 | 187 | 24,38 |
16:06:20 | 200 | 24,38 |
16:05:58 | 200 | 24,39 |
16:05:50 | 279 | 24,38 |