Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:18 | 100 | 24,01 |
20:15:18 | 100 | 24,01 |
20:15:18 | 100 | 24,01 |
20:15:15 | 100 | 24,02 |
20:15:05 | 100 | 24,03 |
20:15:04 | 100 | 24,03 |
20:15:04 | 100 | 24,03 |
20:15:02 | 100 | 24,04 |
20:14:34 | 100 | 24,07 |
20:14:34 | 100 | 24,07 |
20:14:13 | 100 | 24,09 |
20:12:00 | 100 | 24,11 |
20:11:36 | 100 | 24,14 |
20:11:36 | 100 | 24,14 |
20:10:27 | 100 | 24,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:27 | 100 | 24,09 |
20:10:07 | 100 | 24,10 |
20:10:00 | 100 | 24,13 |
20:08:41 | 100 | 24,12 |
20:08:40 | 100 | 24,10 |
20:08:13 | 132 | 24,07 |
20:08:13 | 100 | 24,07 |
20:08:13 | 100 | 24,07 |
20:08:13 | 100 | 24,07 |
20:08:13 | 100 | 24,07 |
20:08:13 | 100 | 24,07 |
20:08:13 | 100 | 24,07 |
20:08:13 | 100 | 24,07 |
20:07:51 | 100 | 24,06 |
20:07:24 | 100 | 24,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:24 | 100 | 24,05 |
20:07:24 | 100 | 24,05 |
20:07:24 | 100 | 24,05 |
20:07:24 | 100 | 24,05 |
20:07:24 | 100 | 24,05 |
20:07:17 | 100 | 24,07 |
20:06:58 | 100 | 24,08 |
20:06:58 | 100 | 24,08 |
20:06:37 | 500 | 24,07 |
20:06:04 | 100 | 24,06 |
20:05:54 | 300 | 24,02 |
20:05:19 | 125 | 24,01 |
20:05:13 | 100 | 24,02 |
20:05:05 | 700 | 24,01 |
20:05:05 | 100 | 24,01 |