Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:04 | 150 | 24,88 |
21:24:04 | 125 | 24,87 |
21:24:04 | 125 | 24,87 |
21:24:04 | 150 | 24,87 |
21:24:03 | 150 | 24,87 |
21:24:02 | 100 | 24,87 |
21:24:02 | 100 | 24,87 |
21:24:02 | 107 | 24,86 |
21:23:47 | 100 | 24,85 |
21:23:47 | 400 | 24,85 |
21:23:47 | 100 | 24,85 |
21:23:47 | 100 | 24,85 |
21:23:47 | 600 | 24,85 |
21:23:11 | 100 | 24,87 |
21:23:10 | 100 | 24,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:10 | 200 | 24,86 |
21:23:10 | 100 | 24,86 |
21:23:10 | 100 | 24,86 |
21:23:10 | 343 | 24,86 |
21:23:10 | 304 | 24,86 |
21:23:10 | 100 | 24,86 |
21:23:09 | 330 | 24,86 |
21:23:09 | 200 | 24,86 |
21:23:09 | 100 | 24,87 |
21:22:55 | 175 | 24,87 |
21:22:55 | 100 | 24,87 |
21:22:55 | 100 | 24,87 |
21:22:55 | 175 | 24,87 |
21:22:49 | 125 | 24,87 |
21:22:36 | 100 | 24,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:28 | 100 | 24,86 |
21:22:28 | 125 | 24,86 |
21:22:28 | 200 | 24,86 |
21:22:28 | 400 | 24,86 |
21:22:01 | 100 | 24,86 |
21:21:41 | 100 | 24,87 |
21:21:10 | 100 | 24,87 |
21:21:10 | 200 | 24,87 |
21:21:10 | 100 | 24,89 |
21:21:08 | 100 | 24,89 |
21:21:08 | 200 | 24,89 |
21:21:08 | 100 | 24,89 |
21:21:08 | 125 | 24,89 |
21:21:08 | 528 | 24,89 |
21:21:02 | 100 | 24,90 |