Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:46 | 100 | 24,54 |
19:04:34 | 100 | 24,52 |
19:04:34 | 100 | 24,52 |
19:04:33 | 100 | 24,51 |
19:04:33 | 155 | 24,51 |
19:04:24 | 122 | 24,50 |
19:03:08 | 135 | 24,49 |
19:02:23 | 108 | 24,49 |
18:59:39 | 100 | 24,50 |
18:59:31 | 100 | 24,49 |
18:59:31 | 100 | 24,49 |
18:59:09 | 100 | 24,50 |
18:56:03 | 100 | 24,52 |
18:56:03 | 100 | 24,52 |
18:55:12 | 100 | 24,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:12 | 100 | 24,52 |
18:55:12 | 100 | 24,52 |
18:54:18 | 100 | 24,52 |
18:54:05 | 127 | 24,52 |
18:52:09 | 100 | 24,53 |
18:52:09 | 100 | 24,53 |
18:51:08 | 140 | 24,52 |
18:50:50 | 163 | 24,51 |
18:50:07 | 100 | 24,51 |
18:50:05 | 100 | 24,51 |
18:50:05 | 100 | 24,51 |
18:48:58 | 100 | 24,51 |
18:48:09 | 100 | 24,56 |
18:46:42 | 100 | 24,53 |
18:45:47 | 100 | 24,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:47 | 300 | 24,53 |
18:44:50 | 127 | 24,53 |
18:43:20 | 100 | 24,54 |
18:43:20 | 200 | 24,54 |
18:42:18 | 100 | 24,55 |
18:42:18 | 162 | 24,55 |
18:42:18 | 100 | 24,55 |
18:41:42 | 100 | 24,53 |
18:41:20 | 100 | 24,53 |
18:40:52 | 100 | 24,51 |
18:40:52 | 100 | 24,51 |
18:40:52 | 100 | 24,51 |
18:40:52 | 162 | 24,51 |
18:40:52 | 100 | 24,52 |
18:40:52 | 100 | 24,52 |